NIFTY 50
23,532.70 (-0.11%)
NIFTY IT
42,390.85 (0.05%)
NIFTY AUTO
22,914.50 (0.66%)
NIFTY FINANCIAL SERVICES
23,200.30 (0.27%)
NIFTY BANK
50,179.55 (0.18%)
NIFTY REALTY
946.95 (1.03%)
NIFTY ENERGY
37,047.55 (-0.18%)
NIFTY METAL
8,828.70 (-0.09%)
NIFTY FMCG
55,782.70 (-1.53%)
NIFTY HEALTH CARE
13,865.60 (-0.34%)
NIFTY PHARMA
21,752.00 (-0.26%)
NIFTY MEDIA
21,752.00 (-0.26%)
Platforms
Mobile Application
Web Trading
Desktop Application
Insights
Research
Videos
Markets
Equity
Derivatives
IPO
Other Markets
Corporate Information
Education
Pricing
Support
Login
Open an Account
Home
Platform
Insights
Research
Markets
Education
Pricing
Support
Login
Open an Account
Trend of Stock Market
A trend is the broad upward or downward movement of a stock's price over time
Forthcoming IPO
Open Issues
Closed Issue
Top Gainers / Losers
52 Weeks High/ Low
Value / Volume Toppers
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Price
List Of Underlying
Put Call Ratio
FII Statistics
Most Active Contract
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Most Active Calls
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Forthcoming Issues
Open Issues
Closed Issue
World Indices
ADR Prices
MF Investment
FII Investment
Get Quotes
Company Snapshot
Company Background
Board of Directors
Directors Reports
Profit & Loss
Balance Sheet
Quarterly Results
Shareholding Pattern
Key Financial Ratios
Mutual Fund Holdings
Peer Comparison
Technical Chart
Options - Highest In OI
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Underlying
Expiry Date
Strike Price (
₹
)
Option Type
Last Price (
₹
)
Change (%)
Open Interest
OI Change (%)
OPTSTK
IDEA
28-Nov-2024
8
CE
0.15
-25.00
193,200,000
21.39
OPTSTK
IDEA
28-Nov-2024
9
CE
0.05
-50.00
145,920,000
1.79
OPTSTK
IDEA
28-Nov-2024
10
CE
0.05
0.00
129,800,000
2.37
OPTSTK
IDEA
28-Nov-2024
8
PE
0.80
6.67
109,120,000
3.26
OPTSTK
IDEA
28-Nov-2024
7
PE
0.20
-20.00
82,000,000
12.76
OPTSTK
IDEA
28-Nov-2024
11
CE
0.05
0.00
73,840,000
-0.05
OPTSTK
IDEA
28-Nov-2024
6
PE
0.10
0.00
53,200,000
10.93
OPTSTK
TATASTEEL
28-Nov-2024
155
CE
0.25
-28.57
49,395,500
-3.78
OPTSTK
TATASTEEL
28-Nov-2024
160
CE
0.20
-20.00
42,641,500
-2.32
OPTSTK
IDEA
28-Nov-2024
7
CE
0.55
-15.38
39,560,000
19.59