NIFTY 50
24,246.70 (-0.34%)
NIFTY IT
35,307.10 (-0.30%)
NIFTY AUTO
22,367.55 (-0.25%)
NIFTY FINANCIAL SERVICES
26,305.65 (-0.53%)
NIFTY BANK
55,201.40 (-0.30%)
NIFTY REALTY
884.15 (-1.41%)
NIFTY ENERGY
34,726.75 (-0.08%)
NIFTY METAL
8,753.30 (0.18%)
NIFTY FMCG
56,887.55 (-1.06%)
NIFTY HEALTH CARE
14,173.35 (0.40%)
NIFTY PHARMA
21,974.60 (1.08%)
NIFTY MEDIA
21,974.60 (1.08%)
Platforms
Mobile Application
Web Trading
Desktop Application
Insights
Research
Videos
Markets
Equity
Derivatives
IPO
Other Markets
Corporate Information
Pricing
Support
Login
Open an Account
Home
Platform
Insights
Research
Markets
Pricing
Support
Login
Open an Account
Trend of Stock Market
A trend is the broad upward or downward movement of a stock's price over time
Forthcoming IPO
Open Issues
Closed Issue
Top Gainers / Losers
52 Weeks High/ Low
Value / Volume Toppers
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Price
List Of Underlying
Put Call Ratio
FII Statistics
Most Active Contract
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Most Active Calls
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Forthcoming Issues
Open Issues
Closed Issue
World Indices
ADR Prices
MF Investment
FII Investment
Get Quotes
Company Snapshot
Company Background
Board of Directors
Directors Reports
Profit & Loss
Balance Sheet
Quarterly Results
Shareholding Pattern
Key Financial Ratios
Mutual Fund Holdings
Peer Comparison
Technical Chart
Top Traded Value
All Futures
All Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
Instrument Type
Underlying
Expiry Date
Option Type
Strike Price (
₹
)
Close Price (
₹
)
Today's Change
Open Interest
Volume (Nos)
Value (
₹
Cr.)
OPTIDX
NIFTY
30-Apr-2025
PE
24,300.00
208.50
36.25
2,595,750
23,919,150
58,576.42
OPTIDX
NIFTY
30-Apr-2025
CE
24,300.00
176.70
-48.80
3,182,550
22,355,625
54,755.54
OPTIDX
NIFTY
30-Apr-2025
PE
24,000.00
100.65
20.10
4,317,675
21,248,025
51,182.56
OPTIDX
NIFTY
30-Apr-2025
PE
24,200.00
164.75
31.25
3,131,325
20,683,200
50,360.65
OPTIDX
NIFTY
30-Apr-2025
CE
25,000.00
15.45
-18.75
5,851,575
19,592,850
49,022.31
OPTIDX
NIFTY
30-Apr-2025
CE
24,500.00
94.05
-38.65
3,811,425
18,936,975
46,595.03
OPTIDX
NIFTY
30-Apr-2025
CE
25,500.00
3.60
-5.30
6,215,025
16,682,250
42,548.08
OPTIDX
NIFTY
30-Apr-2025
CE
24,600.00
65.15
-37.55
3,062,775
13,994,625
34,532.73
OPTIDX
NIFTY
30-Apr-2025
CE
24,400.00
131.05
-42.05
2,052,075
13,210,950
32,425.96
OPTIDX
NIFTY
30-Apr-2025
CE
24,800.00
30.35
-28.05
2,851,125
12,820,875
31,843.17