NIFTY 50
23,532.70 (-0.11%)
NIFTY IT
42,390.85 (0.05%)
NIFTY AUTO
22,914.50 (0.66%)
NIFTY FINANCIAL SERVICES
23,200.30 (0.27%)
NIFTY BANK
50,179.55 (0.18%)
NIFTY REALTY
946.95 (1.03%)
NIFTY ENERGY
37,047.55 (-0.18%)
NIFTY METAL
8,828.70 (-0.09%)
NIFTY FMCG
55,782.70 (-1.53%)
NIFTY HEALTH CARE
13,865.60 (-0.34%)
NIFTY PHARMA
21,752.00 (-0.26%)
NIFTY MEDIA
21,752.00 (-0.26%)
Platforms
Mobile Application
Web Trading
Desktop Application
Insights
Research
Videos
Markets
Equity
Derivatives
IPO
Other Markets
Corporate Information
Education
Pricing
Support
Login
Open an Account
Home
Platform
Insights
Research
Markets
Education
Pricing
Support
Login
Open an Account
Trend of Stock Market
A trend is the broad upward or downward movement of a stock's price over time
Forthcoming IPO
Open Issues
Closed Issue
Top Gainers / Losers
52 Weeks High/ Low
Value / Volume Toppers
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Price
List Of Underlying
Put Call Ratio
FII Statistics
Most Active Contract
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Most Active Calls
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Forthcoming Issues
Open Issues
Closed Issue
World Indices
ADR Prices
MF Investment
FII Investment
Get Quotes
Company Snapshot
Company Background
Board of Directors
Directors Reports
Profit & Loss
Balance Sheet
Quarterly Results
Shareholding Pattern
Key Financial Ratios
Mutual Fund Holdings
Peer Comparison
Technical Chart
Top Traded Value
All Futures
All Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
Instrument Type
Underlying
Expiry Date
Option Type
Strike Price (
₹
)
Close Price (
₹
)
Today's Change
Open Interest
Volume (Nos)
Value (
₹
Cr.)
OPTIDX
BANKNIFTY
27-Nov-2024
PE
50,000.00
434.95
1.95
1,466,400
24,512,400
123,663.51
OPTIDX
BANKNIFTY
27-Nov-2024
CE
50,500.00
458.95
-75.10
978,270
16,981,830
86,708.94
OPTIDX
BANKNIFTY
27-Nov-2024
CE
51,000.00
275.90
-62.10
1,441,245
16,794,720
86,243.84
OPTIDX
BANKNIFTY
27-Nov-2024
PE
50,200.00
524.50
10.30
404,550
16,994,340
86,217.05
OPTIDX
BANKNIFTY
27-Nov-2024
PE
50,300.00
570.20
24.05
326,460
15,459,465
78,635.05
OPTIDX
NIFTY
21-Nov-2024
PE
23,500.00
121.80
-11.05
3,331,525
28,060,400
66,281.50
OPTIDX
BANKNIFTY
27-Nov-2024
PE
50,100.00
480.25
2.90
343,110
12,820,380
64,870.79
OPTIDX
BANKNIFTY
27-Nov-2024
CE
50,300.00
555.00
-86.60
348,945
12,523,770
63,812.24
OPTIDX
BANKNIFTY
27-Nov-2024
PE
50,500.00
671.70
11.95
836,280
11,609,370
59,379.91
OPTIDX
NIFTY
21-Nov-2024
PE
23,600.00
169.15
-5.75
2,303,700
24,563,700
58,370.87