NIFTY 50
23,532.70 (-0.11%)
NIFTY IT
42,390.85 (0.05%)
NIFTY AUTO
22,914.50 (0.66%)
NIFTY FINANCIAL SERVICES
23,200.30 (0.27%)
NIFTY BANK
50,179.55 (0.18%)
NIFTY REALTY
946.95 (1.03%)
NIFTY ENERGY
37,047.55 (-0.18%)
NIFTY METAL
8,828.70 (-0.09%)
NIFTY FMCG
55,782.70 (-1.53%)
NIFTY HEALTH CARE
13,865.60 (-0.34%)
NIFTY PHARMA
21,752.00 (-0.26%)
NIFTY MEDIA
21,752.00 (-0.26%)
Platforms
Mobile Application
Web Trading
Desktop Application
Insights
Research
Videos
Markets
Equity
Derivatives
IPO
Other Markets
Corporate Information
Education
Pricing
Support
Login
Open an Account
Home
Platform
Insights
Research
Markets
Education
Pricing
Support
Login
Open an Account
Trend of Stock Market
A trend is the broad upward or downward movement of a stock's price over time
Forthcoming IPO
Open Issues
Closed Issue
Top Gainers / Losers
52 Weeks High/ Low
Value / Volume Toppers
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Price
List Of Underlying
Put Call Ratio
FII Statistics
Most Active Contract
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Most Active Calls
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Forthcoming Issues
Open Issues
Closed Issue
World Indices
ADR Prices
MF Investment
FII Investment
Get Quotes
Company Snapshot
Company Background
Board of Directors
Directors Reports
Profit & Loss
Balance Sheet
Quarterly Results
Shareholding Pattern
Key Financial Ratios
Mutual Fund Holdings
Peer Comparison
Technical Chart
Options - Increase In OI
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Underlying
Expiry Date
Strike Price (
₹
)
Option Type
Last Price (
₹
)
Change (%)
Open Interest
OI Change (%)
OPTIDX
NIFTY
21-Nov-2024
23,150.00
CE
438.40
-47.14
20,775
27,600.00
OPTIDX
NIFTY
28-Nov-2024
22,550.00
CE
1,102.60
-1.55
72,600
20,642.86
OPTIDX
MIDCPNIFTY
25-Nov-2024
11,900.00
PE
75.90
181.11
23,650
15,666.67
OPTIDX
BANKNIFTY
24-Dec-2024
44,000.00
PE
35.10
61.38
2,190
14,500.00
OPTSTK
COLPAL
28-Nov-2024
2,500.00
PE
6.45
115.00
25,025
14,200.00
OPTSTK
HEROMOTOCO
26-Dec-2024
4,200.00
PE
52.80
252.00
20,100
13,300.00
OPTSTK
PIIND
28-Nov-2024
4,200.00
CE
126.55
-61.28
57,000
11,300.00
OPTIDX
NIFTY
21-Nov-2024
23,050.00
CE
524.55
-8.98
11,175
8,840.00
OPTIDX
NIFTY
28-Nov-2024
22,200.00
CE
1,424.05
-6.74
7,725
7,625.00
OPTIDX
NIFTY
21-Nov-2024
25,900.00
PE
2,346.25
4.32
11,250
7,400.00
Prev
1
Next