NIFTY 50
23,277.60 (-0.23%)
NIFTY IT
35,229.20 (-2.91%)
NIFTY AUTO
21,225.65 (-0.86%)
NIFTY FINANCIAL SERVICES
24,754.85 (0.02%)
NIFTY BANK
51,400.00 (0.10%)
NIFTY REALTY
852.75 (-0.22%)
NIFTY ENERGY
33,379.00 (-0.25%)
NIFTY METAL
9,005.90 (-0.82%)
NIFTY FMCG
53,577.35 (-0.23%)
NIFTY HEALTH CARE
13,887.50 (2.26%)
NIFTY PHARMA
21,520.25 (2.71%)
NIFTY MEDIA
21,520.25 (2.71%)
Platforms
Mobile Application
Web Trading
Desktop Application
Insights
Research
Videos
Markets
Equity
Derivatives
IPO
Other Markets
Corporate Information
Pricing
Support
Login
Open an Account
Home
Platform
Insights
Research
Markets
Pricing
Support
Login
Open an Account
Trend of Stock Market
A trend is the broad upward or downward movement of a stock's price over time
Forthcoming IPO
Open Issues
Closed Issue
Top Gainers / Losers
52 Weeks High/ Low
Value / Volume Toppers
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Price
List Of Underlying
Put Call Ratio
FII Statistics
Most Active Contract
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Most Active Calls
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Forthcoming Issues
Open Issues
Closed Issue
World Indices
ADR Prices
MF Investment
FII Investment
Get Quotes
Company Snapshot
Company Background
Board of Directors
Directors Reports
Profit & Loss
Balance Sheet
Quarterly Results
Shareholding Pattern
Key Financial Ratios
Mutual Fund Holdings
Peer Comparison
Technical Chart
Options - Increase In OI
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Underlying
Expiry Date
Strike Price (
₹
)
Option Type
Last Price (
₹
)
Change (%)
Open Interest
OI Change (%)
OPTSTK
TATACONSUM
24-Apr-2025
1,090.00
CE
17.35
289.89
104,424
22,800.00
OPTSTK
TATACONSUM
24-Apr-2025
1,140.00
CE
5.80
427.27
481,536
14,985.71
OPTSTK
TVSMOTOR
24-Apr-2025
2,480.00
PE
60.50
-40.39
37,100
10,500.00
OPTIDX
MIDCPNIFTY
24-Apr-2025
10,975.00
PE
56.65
80.41
10,920
9,000.00
OPTIDX
MIDCPNIFTY
24-Apr-2025
10,325.00
PE
8.85
-51.90
10,080
8,300.00
OPTSTK
TATAMOTORS
29-May-2025
580.00
PE
5.15
3.00
44,000
7,900.00
OPTIDX
MIDCPNIFTY
24-Apr-2025
10,875.00
PE
44.75
-67.12
9,480
7,800.00
OPTSTK
PNBHOUSING
24-Apr-2025
940.00
CE
31.00
181.82
50,700
7,700.00
OPTIDX
BANKNIFTY
26-Jun-2025
53,500.00
CE
769.60
16.61
18,300
7,525.00
OPTSTK
UNITDSPR
24-Apr-2025
1,220.00
PE
1.40
-20.00
25,550
7,200.00
Prev
1
Next