NIFTY 50
22,759.25 (-0.67%)
NIFTY IT
40,594.15 (-0.67%)
NIFTY AUTO
21,469.05 (-2.74%)
NIFTY FINANCIAL SERVICES
23,099.25 (-0.78%)
NIFTY BANK
48,889.80 (-0.90%)
NIFTY REALTY
847.20 (-0.96%)
NIFTY ENERGY
31,518.45 (-0.79%)
NIFTY METAL
8,539.45 (0.19%)
NIFTY FMCG
51,980.90 (-0.68%)
NIFTY HEALTH CARE
13,147.80 (-1.70%)
NIFTY PHARMA
20,419.90 (-1.76%)
NIFTY MEDIA
20,419.90 (-1.76%)
Platforms
Mobile Application
Web Trading
Desktop Application
Insights
Research
Videos
Markets
Equity
Derivatives
IPO
Other Markets
Corporate Information
Pricing
Support
Login
Open an Account
Home
Platform
Insights
Research
Markets
Pricing
Support
Login
Open an Account
Trend of Stock Market
A trend is the broad upward or downward movement of a stock's price over time
Forthcoming IPO
Open Issues
Closed Issue
Top Gainers / Losers
52 Weeks High/ Low
Value / Volume Toppers
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Price
List Of Underlying
Put Call Ratio
FII Statistics
Most Active Contract
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Most Active Calls
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Forthcoming Issues
Open Issues
Closed Issue
World Indices
ADR Prices
MF Investment
FII Investment
Get Quotes
Company Snapshot
Company Background
Board of Directors
Directors Reports
Profit & Loss
Balance Sheet
Quarterly Results
Shareholding Pattern
Key Financial Ratios
Mutual Fund Holdings
Peer Comparison
Technical Chart
Options - Top-Gainers
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Underlying
Expiry Date
Strike Price (
₹
)
Option Type
Last Price (
₹
)
Change (%)
Open Interest
OI Change (%)
OPTSTK
SIEMENS
27-Feb-2025
6,800
CE
9.65
865.00
14,100
0.00
OPTSTK
BERGEPAINT
27-Mar-2025
530
CE
4.20
833.33
7,920
200.00
OPTSTK
SUNTV
27-Feb-2025
800
CE
0.85
750.00
35,250
-9.62
OPTSTK
GODREJCP
27-Mar-2025
1,300
CE
2.50
733.33
500
0.00
OPTSTK
EICHERMOT
27-Mar-2025
5,700
CE
10.00
733.33
2,100
33.33
OPTSTK
ESCORTS
27-Mar-2025
3,400
CE
33.00
725.00
750
150.00
OPTSTK
APLAPOLLO
27-Feb-2025
1,520
CE
14.85
624.39
175,700
15.94
OPTSTK
APLAPOLLO
27-Feb-2025
1,480
CE
29.80
585.06
63,000
40.63
OPTSTK
APLAPOLLO
27-Feb-2025
1,500
CE
21.35
577.78
340,200
26.56
OPTSTK
NHPC
27-Feb-2025
81
CE
1.35
575.00
1,907,200
35.45