NIFTY 50
23,203.20 (-0.47%)
NIFTY IT
42,032.20 (-2.68%)
NIFTY AUTO
22,791.10 (-0.31%)
NIFTY FINANCIAL SERVICES
22,608.20 (-1.46%)
NIFTY BANK
48,540.60 (-1.50%)
NIFTY REALTY
939.25 (1.32%)
NIFTY ENERGY
34,686.10 (1.20%)
NIFTY METAL
8,521.70 (1.18%)
NIFTY FMCG
55,800.85 (1.02%)
NIFTY HEALTH CARE
14,057.75 (0.43%)
NIFTY PHARMA
22,061.70 (0.69%)
NIFTY MEDIA
22,061.70 (0.69%)
Platforms
Mobile Application
Web Trading
Desktop Application
Insights
Research
Videos
Markets
Equity
Derivatives
IPO
Other Markets
Corporate Information
Pricing
Support
Login
Open an Account
Home
Platform
Insights
Research
Markets
Pricing
Support
Login
Open an Account
Trend of Stock Market
A trend is the broad upward or downward movement of a stock's price over time
Forthcoming IPO
Open Issues
Closed Issue
Top Gainers / Losers
52 Weeks High/ Low
Value / Volume Toppers
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Price
List Of Underlying
Put Call Ratio
FII Statistics
Most Active Contract
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Most Active Calls
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Forthcoming Issues
Open Issues
Closed Issue
World Indices
ADR Prices
MF Investment
FII Investment
Get Quotes
Company Snapshot
Company Background
Board of Directors
Directors Reports
Profit & Loss
Balance Sheet
Quarterly Results
Shareholding Pattern
Key Financial Ratios
Mutual Fund Holdings
Peer Comparison
Technical Chart
Options - Top Losers
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Strike Price (
₹
)
Option Type
Last Price (
₹
)
Change (%)
Open Interest
OI Change (%)
OPTSTK
MRF
30-Jan-2025
139,000
CE
10.35
-95.95
270
-1.82
OPTIDX
NIFTYNXT50
30-Jan-2025
70,300
CE
36.45
-92.74
210
0.00
OPTSTK
INFY
30-Jan-2025
2,000
CE
2.05
-92.49
8,262,000
13.85
OPTSTK
INFY
30-Jan-2025
1,980
CE
2.65
-92.40
2,078,400
8.54
OPTSTK
INFY
30-Jan-2025
1,960
CE
3.30
-92.29
4,117,600
-6.22
OPTSTK
INFY
30-Jan-2025
2,020
CE
1.70
-92.24
1,146,000
5.41
OPTSTK
INFY
30-Jan-2025
2,040
CE
1.45
-91.67
1,086,400
-8.77
OPTSTK
INFY
30-Jan-2025
1,940
CE
4.55
-91.39
2,169,600
0.86
OPTSTK
INFY
30-Jan-2025
2,060
CE
1.25
-90.97
927,200
-22.53
OPTSTK
HINDCOPPER
30-Jan-2025
220
PE
0.70
-90.67
280,900
-8.62
Prev
1
Next