NIFTY 50
23,277.60 (-0.23%)
NIFTY IT
35,229.20 (-2.91%)
NIFTY AUTO
21,225.65 (-0.86%)
NIFTY FINANCIAL SERVICES
24,754.85 (0.02%)
NIFTY BANK
51,400.00 (0.10%)
NIFTY REALTY
852.75 (-0.22%)
NIFTY ENERGY
33,379.00 (-0.25%)
NIFTY METAL
9,005.90 (-0.82%)
NIFTY FMCG
53,577.35 (-0.23%)
NIFTY HEALTH CARE
13,887.50 (2.26%)
NIFTY PHARMA
21,520.25 (2.71%)
NIFTY MEDIA
21,520.25 (2.71%)
Platforms
Mobile Application
Web Trading
Desktop Application
Insights
Research
Videos
Markets
Equity
Derivatives
IPO
Other Markets
Corporate Information
Pricing
Support
Login
Open an Account
Home
Platform
Insights
Research
Markets
Pricing
Support
Login
Open an Account
Trend of Stock Market
A trend is the broad upward or downward movement of a stock's price over time
Forthcoming IPO
Open Issues
Closed Issue
Top Gainers / Losers
52 Weeks High/ Low
Value / Volume Toppers
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Price
List Of Underlying
Put Call Ratio
FII Statistics
Most Active Contract
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Most Active Calls
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Forthcoming Issues
Open Issues
Closed Issue
World Indices
ADR Prices
MF Investment
FII Investment
Get Quotes
Company Snapshot
Company Background
Board of Directors
Directors Reports
Profit & Loss
Balance Sheet
Quarterly Results
Shareholding Pattern
Key Financial Ratios
Mutual Fund Holdings
Peer Comparison
Technical Chart
Top Traded Quantity
All Futures
All Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
Instrument Type
Underlying
Expiry Date
Option Type
Strike Price (
₹
)
Close Price (
₹
)
Today's Change
Open Interest
Volume (Nos)
Value (
₹
)
OPTSTK
IDEA
24-04-2025
CE
8.00
0.60
-0.05
273,240,000
387,480,000
332.07
OPTSTK
IDEA
24-04-2025
CE
9.00
0.25
-0.05
199,160,000
268,760,000
248.33
OPTSTK
IDEA
24-04-2025
PE
7.00
0.10
-0.05
121,440,000
251,760,000
179.00
OPTSTK
IDEA
24-04-2025
PE
8.00
0.35
-0.15
134,360,000
235,000,000
197.40
OPTSTK
IDEA
24-04-2025
CE
7.00
1.35
0.05
92,320,000
118,680,000
97.91
OPTSTK
IDEA
24-04-2025
CE
10.00
0.10
0.00
233,120,000
107,880,000
108.85
OPTSTK
IDEA
24-04-2025
PE
9.00
0.95
-0.20
66,320,000
42,120,000
42.25
OPTSTK
TATASTEEL
24-04-2025
CE
160.00
2.15
0.45
24,194,500
36,542,000
592.16
OPTSTK
YESBANK
24-04-2025
CE
18.00
0.40
0.00
21,190,000
36,452,000
66.82
OPTSTK
BEL
24-04-2025
CE
300.00
3.85
-3.80
11,981,400
35,536,650
1,078.82