NIFTY 50
22,767.95 (-0.63%)
NIFTY IT
40,601.50 (-0.65%)
NIFTY AUTO
21,505.35 (-2.58%)
NIFTY FINANCIAL SERVICES
23,110.50 (-0.73%)
NIFTY BANK
48,917.10 (-0.85%)
NIFTY REALTY
849.50 (-0.69%)
NIFTY ENERGY
31,529.90 (-0.75%)
NIFTY METAL
8,546.45 (0.28%)
NIFTY FMCG
52,016.85 (-0.61%)
NIFTY HEALTH CARE
13,147.65 (-1.70%)
NIFTY PHARMA
20,419.35 (-1.76%)
NIFTY MEDIA
20,419.35 (-1.76%)
Platforms
Mobile Application
Web Trading
Desktop Application
Insights
Research
Videos
Markets
Equity
Derivatives
IPO
Other Markets
Corporate Information
Pricing
Support
Login
Open an Account
Home
Platform
Insights
Research
Markets
Pricing
Support
Login
Open an Account
Trend of Stock Market
A trend is the broad upward or downward movement of a stock's price over time
Forthcoming IPO
Open Issues
Closed Issue
Top Gainers / Losers
52 Weeks High/ Low
Value / Volume Toppers
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Price
List Of Underlying
Put Call Ratio
FII Statistics
Most Active Contract
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Most Active Calls
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Forthcoming Issues
Open Issues
Closed Issue
World Indices
ADR Prices
MF Investment
FII Investment
Get Quotes
Company Snapshot
Company Background
Board of Directors
Directors Reports
Profit & Loss
Balance Sheet
Quarterly Results
Shareholding Pattern
Key Financial Ratios
Mutual Fund Holdings
Peer Comparison
Technical Chart
Top Traded Quantity
All Futures
All Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
Instrument Type
Underlying
Expiry Date
Option Type
Strike Price (
₹
)
Close Price (
₹
)
Today's Change
Open Interest
Volume (Nos)
Value (
₹
)
OPTSTK
IDEA
27-02-2025
CE
8.00
0.40
-0.05
89,920,000
92,320,000
77.73
OPTSTK
IDEA
27-02-2025
PE
8.00
0.15
0.00
98,440,000
52,360,000
42.62
OPTSTK
TATASTEEL
27-02-2025
CE
140.00
1.15
0.30
27,549,500
48,433,000
682.86
OPTSTK
IDEA
27-02-2025
CE
9.00
0.10
0.00
245,400,000
42,080,000
38.25
OPTSTK
TATASTEEL
27-02-2025
CE
145.00
0.30
0.00
11,819,500
41,728,500
606.23
OPTSTK
TATASTEEL
27-02-2025
PE
135.00
0.95
-0.90
13,629,000
35,700,500
486.56
OPTSTK
IDEA
27-03-2025
CE
9.00
0.50
0.00
35,800,000
35,400,000
33.63
OPTSTK
PNB
27-02-2025
CE
95.00
1.75
0.85
7,120,000
34,944,000
337.10
OPTSTK
YESBANK
27-02-2025
CE
19.00
0.15
0.00
31,096,000
34,320,000
65.55
OPTSTK
NHPC
27-02-2025
CE
80.00
1.75
1.45
4,332,800
31,833,600
258.71