NIFTY 50
24,246.70 (-0.34%)
NIFTY IT
35,307.10 (-0.30%)
NIFTY AUTO
22,367.55 (-0.25%)
NIFTY FINANCIAL SERVICES
26,305.65 (-0.53%)
NIFTY BANK
55,201.40 (-0.30%)
NIFTY REALTY
884.15 (-1.41%)
NIFTY ENERGY
34,726.75 (-0.08%)
NIFTY METAL
8,753.30 (0.18%)
NIFTY FMCG
56,887.55 (-1.06%)
NIFTY HEALTH CARE
14,173.35 (0.40%)
NIFTY PHARMA
21,974.60 (1.08%)
NIFTY MEDIA
21,974.60 (1.08%)
Platforms
Mobile Application
Web Trading
Desktop Application
Insights
Research
Videos
Markets
Equity
Derivatives
IPO
Other Markets
Corporate Information
Pricing
Support
Login
Open an Account
Home
Platform
Insights
Research
Markets
Pricing
Support
Login
Open an Account
Trend of Stock Market
A trend is the broad upward or downward movement of a stock's price over time
Forthcoming IPO
Open Issues
Closed Issue
Top Gainers / Losers
52 Weeks High/ Low
Value / Volume Toppers
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Price
List Of Underlying
Put Call Ratio
FII Statistics
Most Active Contract
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Most Active Calls
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Forthcoming Issues
Open Issues
Closed Issue
World Indices
ADR Prices
MF Investment
FII Investment
Get Quotes
Company Snapshot
Company Background
Board of Directors
Directors Reports
Profit & Loss
Balance Sheet
Quarterly Results
Shareholding Pattern
Key Financial Ratios
Mutual Fund Holdings
Peer Comparison
Technical Chart
Top Traded Quantity
All Futures
All Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
Instrument Type
Underlying
Expiry Date
Option Type
Strike Price (
₹
)
Close Price (
₹
)
Today's Change
Open Interest
Volume (Nos)
Value (
₹
)
OPTSTK
IDEA
29-05-2025
CE
9.00
0.25
-0.05
120,560,000
168,720,000
156.07
OPTSTK
IDEA
29-05-2025
CE
8.00
0.55
-0.10
169,040,000
128,920,000
110.87
OPTSTK
IDEA
29-05-2025
PE
8.00
0.55
-0.05
112,520,000
78,200,000
66.55
OPTSTK
IDEA
29-05-2025
PE
7.00
0.20
-0.05
78,000,000
65,040,000
46.83
OPTSTK
IDEA
29-05-2025
CE
7.00
1.25
-0.10
82,600,000
52,480,000
43.61
OPTSTK
YESBANK
29-05-2025
CE
19.00
0.60
0.00
25,584,000
33,566,000
65.86
OPTSTK
IDEA
29-05-2025
CE
11.00
0.05
-0.05
28,240,000
31,760,000
35.09
OPTSTK
IDEA
29-05-2025
PE
9.00
1.20
0.00
56,880,000
25,240,000
25.62
OPTSTK
IDFCFIRSTB
29-05-2025
PE
65.00
1.60
0.10
13,777,500
24,015,000
159.89
OPTIDX
NIFTY
30-04-2025
PE
24,300.00
208.50
36.25
2,595,750
23,919,150
58,576.42