NIFTY 50
23,532.70 (-0.11%)
NIFTY IT
42,390.85 (0.05%)
NIFTY AUTO
22,914.50 (0.66%)
NIFTY FINANCIAL SERVICES
23,200.30 (0.27%)
NIFTY BANK
50,179.55 (0.18%)
NIFTY REALTY
946.95 (1.03%)
NIFTY ENERGY
37,047.55 (-0.18%)
NIFTY METAL
8,828.70 (-0.09%)
NIFTY FMCG
55,782.70 (-1.53%)
NIFTY HEALTH CARE
13,865.60 (-0.34%)
NIFTY PHARMA
21,752.00 (-0.26%)
NIFTY MEDIA
21,752.00 (-0.26%)
Platforms
Mobile Application
Web Trading
Desktop Application
Insights
Research
Videos
Markets
Equity
Derivatives
IPO
Other Markets
Corporate Information
Education
Pricing
Support
Login
Open an Account
Home
Platform
Insights
Research
Markets
Education
Pricing
Support
Login
Open an Account
Trend of Stock Market
A trend is the broad upward or downward movement of a stock's price over time
Forthcoming IPO
Open Issues
Closed Issue
Top Gainers / Losers
52 Weeks High/ Low
Value / Volume Toppers
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Price
List Of Underlying
Put Call Ratio
FII Statistics
Most Active Contract
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Most Active Calls
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Forthcoming Issues
Open Issues
Closed Issue
World Indices
ADR Prices
MF Investment
FII Investment
Get Quotes
Company Snapshot
Company Background
Board of Directors
Directors Reports
Profit & Loss
Balance Sheet
Quarterly Results
Shareholding Pattern
Key Financial Ratios
Mutual Fund Holdings
Peer Comparison
Technical Chart
Top Traded Quantity
All Futures
All Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
Instrument Type
Underlying
Expiry Date
Option Type
Strike Price (
₹
)
Close Price (
₹
)
Today's Change
Open Interest
Volume (Nos)
Value (
₹
)
OPTSTK
IDEA
28-11-2024
CE
8.00
0.15
-0.05
193,200,000
356,160,000
290.98
OPTSTK
IDEA
28-11-2024
PE
7.00
0.20
-0.05
82,000,000
111,760,000
80.24
OPTSTK
IDEA
28-11-2024
CE
7.00
0.55
-0.10
39,560,000
105,880,000
81.00
OPTSTK
IDEA
28-11-2024
PE
8.00
0.80
0.05
109,120,000
77,760,000
67.57
OPTSTK
TATASTEEL
28-11-2024
CE
145.00
0.70
-0.65
20,724,000
64,130,000
936.11
OPTSTK
IDEA
28-11-2024
CE
9.00
0.05
-0.05
145,920,000
61,320,000
55.49
OPTSTK
TATASTEEL
28-11-2024
CE
140.00
1.85
-1.20
15,086,500
58,536,500
833.62
OPTSTK
TATASTEEL
28-11-2024
CE
150.00
0.35
-0.30
36,201,000
54,197,000
815.56
OPTSTK
PNB
28-11-2024
CE
105.00
0.75
-0.35
12,616,000
54,168,000
574.72
OPTSTK
CANBK
28-11-2024
CE
100.00
1.25
-0.70
11,157,750
46,480,500
472.66