NIFTY 50
23,532.70 (-0.11%)
NIFTY IT
42,390.85 (0.05%)
NIFTY AUTO
22,914.50 (0.66%)
NIFTY FINANCIAL SERVICES
23,200.30 (0.27%)
NIFTY BANK
50,179.55 (0.18%)
NIFTY REALTY
946.95 (1.03%)
NIFTY ENERGY
37,047.55 (-0.18%)
NIFTY METAL
8,828.70 (-0.09%)
NIFTY FMCG
55,782.70 (-1.53%)
NIFTY HEALTH CARE
13,865.60 (-0.34%)
NIFTY PHARMA
21,752.00 (-0.26%)
NIFTY MEDIA
21,752.00 (-0.26%)
Platforms
Mobile Application
Web Trading
Desktop Application
Insights
Research
Videos
Markets
Equity
Derivatives
IPO
Other Markets
Corporate Information
Education
Pricing
Support
Login
Open an Account
Home
Platform
Insights
Research
Markets
Education
Pricing
Support
Login
Open an Account
Trend of Stock Market
A trend is the broad upward or downward movement of a stock's price over time
Forthcoming IPO
Open Issues
Closed Issue
Top Gainers / Losers
52 Weeks High/ Low
Value / Volume Toppers
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Price
List Of Underlying
Put Call Ratio
FII Statistics
Most Active Contract
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Most Active Calls
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Forthcoming Issues
Open Issues
Closed Issue
World Indices
ADR Prices
MF Investment
FII Investment
Get Quotes
Company Snapshot
Company Background
Board of Directors
Directors Reports
Profit & Loss
Balance Sheet
Quarterly Results
Shareholding Pattern
Key Financial Ratios
Mutual Fund Holdings
Peer Comparison
Technical Chart
Futures - Lowest In OI
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
As on: 14 Nov, 2024
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change (%)
Open Interest
OI Change (%)
FUTSTK
PAGEIND
30-Jan-2025
45,400.00
-0.34
225
-6.25
FUTSTK
MRF
30-Jan-2025
122,265.90
0.20
270
-6.90
FUTIDX
NIFTYNXT50
31-Jan-2025
68,485.40
0.30
510
-1.92
FUTIDX
FINNIFTY
28-Jan-2025
23,521.70
0.23
550
57.14
FUTSTK
SHREECEM
30-Jan-2025
23,751.00
-0.08
700
16.67
FUTSTK
BOSCHLTD
30-Jan-2025
34,135.95
1.44
850
30.77
FUTSTK
LALPATHLAB
30-Jan-2025
2,979.80
-0.39
1200
0.00
FUTSTK
IPCALAB
30-Jan-2025
1,517.55
-6.20
1300
100.00
FUTSTK
PIIND
30-Jan-2025
4,276.95
-5.79
1625
333.33
FUTSTK
MRF
26-Dec-2024
121,612.65
0.09
1795
10.46