NIFTY 50
22,759.25 (-0.67%)
NIFTY IT
40,594.15 (-0.67%)
NIFTY AUTO
21,469.05 (-2.74%)
NIFTY FINANCIAL SERVICES
23,099.25 (-0.78%)
NIFTY BANK
48,889.80 (-0.90%)
NIFTY REALTY
847.20 (-0.96%)
NIFTY ENERGY
31,518.45 (-0.79%)
NIFTY METAL
8,539.45 (0.19%)
NIFTY FMCG
51,980.90 (-0.68%)
NIFTY HEALTH CARE
13,147.80 (-1.70%)
NIFTY PHARMA
20,419.90 (-1.76%)
NIFTY MEDIA
20,419.90 (-1.76%)
Platforms
Mobile Application
Web Trading
Desktop Application
Insights
Research
Videos
Markets
Equity
Derivatives
IPO
Other Markets
Corporate Information
Pricing
Support
Login
Open an Account
Home
Platform
Insights
Research
Markets
Pricing
Support
Login
Open an Account
Trend of Stock Market
A trend is the broad upward or downward movement of a stock's price over time
Forthcoming IPO
Open Issues
Closed Issue
Top Gainers / Losers
52 Weeks High/ Low
Value / Volume Toppers
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Price
List Of Underlying
Put Call Ratio
FII Statistics
Most Active Contract
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Most Active Calls
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Forthcoming Issues
Open Issues
Closed Issue
World Indices
ADR Prices
MF Investment
FII Investment
Get Quotes
Company Snapshot
Company Background
Board of Directors
Directors Reports
Profit & Loss
Balance Sheet
Quarterly Results
Shareholding Pattern
Key Financial Ratios
Mutual Fund Holdings
Peer Comparison
Technical Chart
Futures - Lowest In OI
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
As on: 20 Feb, 2025
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change (%)
Open Interest
OI Change (%)
FUTIDX
NIFTYNXT50
24-Apr-2025
61,616.00
0.00
50
100.00
FUTSTK
MRF
24-Apr-2025
111,343.40
0.12
385
1.32
FUTSTK
BOSCHLTD
24-Apr-2025
27,681.30
-0.18
400
6.67
FUTSTK
PHOENIXLTD
24-Apr-2025
1,597.50
-1.39
1050
0.00
FUTSTK
PAGEIND
24-Apr-2025
40,747.00
1.84
1380
-6.12
FUTSTK
OFSS
24-Apr-2025
8,760.00
-0.88
1450
16.00
FUTSTK
SUPREMEIND
24-Apr-2025
3,737.00
1.41
1750
7.69
FUTSTK
TORNTPOWER
24-Apr-2025
1,269.00
0.71
1875
25.00
FUTSTK
ALKEM
24-Apr-2025
4,747.60
-0.21
2500
-10.71
FUTSTK
PRESTIGE
24-Apr-2025
1,267.70
2.65
2600
100.00