NIFTY 50
24,039.35 (-0.86%)
NIFTY IT
35,562.25 (0.72%)
NIFTY AUTO
21,994.50 (-1.67%)
NIFTY FINANCIAL SERVICES
26,036.10 (-1.02%)
NIFTY BANK
54,664.05 (-0.97%)
NIFTY REALTY
859.35 (-2.80%)
NIFTY ENERGY
33,956.50 (-2.22%)
NIFTY METAL
8,569.75 (-2.10%)
NIFTY FMCG
56,532.35 (-0.62%)
NIFTY HEALTH CARE
13,829.80 (-2.42%)
NIFTY PHARMA
21,482.55 (-2.24%)
NIFTY MEDIA
21,482.55 (-2.24%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Godfrey Phillips India Ltd

  • Share Price :
  • 8,020.50
  • -204.50(-2.49%)
Godfrey Phillips India Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-204.50(-2.49%)

8,020.50
Open
8,225.00
Prev. Close
8,225.00
Price
8,020.50
Value
7,347.90
52 week high
8,480.00
52 week low
3,119.85
Today’s high
8,239.00
Today’s low
7,841.00
Volume
91,614
ISIN
INE260B01028

Godfrey Phillips India Ltd Ltd

  • Sector : Tobacco Products
  • MCAP : 42907.46 Crore
Godfrey Philips India Limited (GPIL), promoted in December, 1936 by Godfrey Philips, London, has business presence in manufacturing of cigarettes, chewing products & tobacco products, trading of cigarettes, tobacco products, tea & other retail products. Godfrey Philips India (GPIL) is now a part of KK Modi Group of companies. Phillips Morris, a major cigarette producer in the world acquired full ownership in GPIL through its wholly owned subsidiary Phillips Morris International Financila Corporation (PMIFC). Then in 1979 PMIFC along with five other Non-resident Foreign Shareholders reduced their shareholding in GPIL to a level not more than 40%. Presently Phillips Morris holds 25.10% stake in GPIL. The major Cigarette bra
More

Godfrey Phillips India Ltd Share Price History

Date Open Close Low High
25-Apr-2025 8,225.00 8,020.50 7,841.00 8,239.00
24-Apr-2025 8,050.00 8,225.00 7,951.00 8,317.50
23-Apr-2025 7,599.00 7,921.50 7,567.50 7,921.50
22-Apr-2025 7,585.00 7,544.50 7,471.50 7,780.00
21-Apr-2025 7,684.50 7,564.50 7,320.00 7,692.00

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
19-Nov-2024 29-Nov-2024 1750 Interim
30-May-2024 23-Aug-2024 2800 Final
27-May-2023 11-Aug-2023 2200 Final
28-May-2022 11-Aug-2022 1400 Final
25-Jun-2021 28-Jul-2021 1200 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
ITC Ltd 427.80 535,354.04 430.05 -0.52 499.96 - 381.10 432.70 - 423.30 25.95 7.34 3.20
VST Industries ... 302.75 5,142.55 330.50 -8.40 486.15 - 242.05 334.65 - 298.15 17.70 3.89 3.30
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)