NIFTY 50
23,851.65 (1.77%)
NIFTY IT
33,372.35 (0.23%)
NIFTY AUTO
21,373.10 (1.03%)
NIFTY FINANCIAL SERVICES
26,071.60 (2.27%)
NIFTY BANK
54,290.20 (2.21%)
NIFTY REALTY
845.10 (0.51%)
NIFTY ENERGY
33,797.50 (1.02%)
NIFTY METAL
8,476.50 (0.26%)
NIFTY FMCG
56,674.20 (0.58%)
NIFTY HEALTH CARE
13,711.05 (1.16%)
NIFTY PHARMA
21,126.75 (1.21%)
NIFTY MEDIA
21,126.75 (1.21%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Honasa Consumer Ltd

  • Share Price :
  • 233.69
  • 3.59(1.56%)
Honasa Consumer Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

3.59(1.56%)

233.69
Open
230.25
Prev. Close
230.10
Price
233.69
Value
5,423.16
52 week high
547.00
52 week low
197.51
Today’s high
239.43
Today’s low
229.28
Volume
2,320,665
ISIN
INE0J5401028

Honasa Consumer Ltd Ltd

  • Sector : Trading
  • MCAP : 7593.04 Crore
Honasa Consumer Limited was incorporated as Honasa Consumer Private Limited' at New Delhi as a Private Limited Company on September 16, 2016. Subsequently, Company converted to a Public Limited and name of the Company changed to Honasa Consumer Limited' dated November 11, 2022 by the RoC. The Company is the largest digital-first BPC company in India in terms of revenue from operations. It has built a House of Brands' architecture with a portfolio of six brands in the BPC space. Dating back to their journey, Mamaearth has helped the Company in scaling their newer brands at a fast pace. These playbooks are powered by consumer-centric approach across various business model, including innovation engine, digitalized omni-channel d
More

Honasa Consumer Ltd Share Price History

Date Open Close Low High
17-Apr-2025 230.25 233.69 229.28 239.43
16-Apr-2025 229.70 230.10 229.50 234.00
15-Apr-2025 234.80 229.15 228.86 239.54
11-Apr-2025 220.64 231.94 220.63 232.90
09-Apr-2025 223.00 218.86 215.90 224.99

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
No Data Found.

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Avenue Supermar... 4,357.10 283,530.91 4,221.50 3.21 5,484.85 - 3,340.00 4,397.00 - 4,192.20 97.39 13.63 0.00
Adani Enterpris... 2,418.10 279,092.44 2,415.60 0.10 3,743.90 - 2,025.00 2,448.60 - 2,392.00 109.81 12.73 0.05
Trent Ltd 5,130.50 182,382.84 5,035.50 1.89 8,345.00 - 3,964.05 5,144.00 - 4,954.00 96.55 35.78 0.06
FSN E-Commerce ... 189.45 54,168.54 189.84 -0.21 229.80 - 149.75 191.97 - 187.68 321.27 33.70 0.00
Vishal Mega Mar... 108.67 49,960.25 107.87 0.74 126.87 - 95.99 111.18 - 107.72 116.83 8.82 0.00
Aegis Logistics... 787.00 27,623.70 806.30 -2.39 1,037.00 - 490.05 806.00 - 783.75 64.38 11.03 0.83
Brainbees Solut... 348.60 18,163.40 334.60 4.18 734.00 - 286.05 356.00 - 332.15 645.93 3.09 0.00
Redington Ltd 223.55 17,476.57 226.37 -1.25 263.89 - 158.61 227.70 - 222.77 12.52 4.46 2.78
Cello World Ltd 590.95 13,053.20 562.05 5.14 1,025.00 - 494.75 603.45 - 570.40 153.21 9.09 0.24
Medplus Health ... 795.30 9,519.25 790.40 0.62 875.65 - 616.00 814.00 - 788.80 262.66 7.87 0.00
MMTC Ltd 53.79 8,068.50 53.62 0.32 131.80 - 44.50 54.60 - 53.30 80.31 5.61 0.00
Redtape Ltd 144.09 7,965.40 144.79 -0.48 245.00 - 125.55 148.40 - 143.50 47.20 11.55 0.00
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)