NIFTY 50
22,904.45 (-1.49%)
NIFTY IT
33,511.40 (-3.58%)
NIFTY AUTO
20,593.15 (-2.70%)
NIFTY FINANCIAL SERVICES
24,774.30 (0.20%)
NIFTY BANK
51,502.70 (-0.18%)
NIFTY REALTY
823.05 (-3.60%)
NIFTY ENERGY
32,308.90 (-3.73%)
NIFTY METAL
8,414.45 (-6.56%)
NIFTY FMCG
53,830.70 (0.04%)
NIFTY HEALTH CARE
13,426.80 (-3.05%)
NIFTY PHARMA
20,560.00 (-4.03%)
NIFTY MEDIA
20,560.00 (-4.03%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Aurobindo Pharma Ltd

  • Share Price :
  • 1,105.35
  • -71.00(-6.04%)
Aurobindo Pharma Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-71.00(-6.04%)

1,105.35
Open
1,177.00
Prev. Close
1,176.35
Price
1,105.35
Value
79,049.27
52 week high
1,592.00
52 week low
1,031.05
Today’s high
1,179.45
Today’s low
1,050.10
Volume
7,151,515
ISIN
INE406A01037

Aurobindo Pharma Ltd Ltd

  • Sector : Pharmaceuticals
  • MCAP : 68909.31 Crore
Aurobindo Pharma Limited (APL), one of the world's top 5 manufacturers of semi synthetic penicillins was incorporated in 26th December 1986 as a private limited company. Mr. P.V.Ramaprasad Reddy, Mr. K.Nityananda Reddy and a small, highly committed group of professionals founded it. APL is developing, manufacturing and marketing active pharmaceutical ingredients (APIs also referred as bulk actives), intermediates and generic formulations. The company's robust product portfolio is spread over 6 major product areas encompassing (Antibiotics, Anti-Retro Virals, CVS, CNS, Gastroenterologicals, and Anti-Allergics) with around 65 APIs in the non-antibiotics and over 55 APIs in the antibiotic segment and the World Health Organization (
More

Aurobindo Pharma Ltd Share Price History

Date Open Close Low High
04-Apr-2025 1,177.00 1,105.35 1,050.10 1,179.45
03-Apr-2025 1,229.00 1,176.35 1,173.05 1,267.30
02-Apr-2025 1,133.00 1,157.85 1,117.40 1,161.95
01-Apr-2025 1,156.50 1,134.15 1,126.45 1,186.20
28-Mar-2025 1,165.10 1,160.50 1,148.45 1,176.00

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
10-Feb-2024 20-Feb-2024 150 Interim 2
09-Nov-2023 20-Nov-2023 300 Interim 1
09-Feb-2023 17-Feb-2023 300 Interim 1
30-May-2022 06-Jun-2022 450 Interim 4
09-Feb-2022 18-Feb-2022 150 Interim 3

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Sun Pharmaceuti... 1,709.35 410,130.32 1,770.00 -3.43 1,960.35 - 1,377.20 1,778.85 - 1,658.05 130.19 17.38 0.79
Cipla Ltd 1,415.25 114,298.01 1,495.70 -5.38 1,702.05 - 1,317.25 1,495.70 - 1,390.05 24.27 3.92 0.92
Mankind Pharma ... 2,451.20 101,131.25 2,427.70 0.97 3,054.80 - 1,901.05 2,463.45 - 2,405.00 50.09 7.33 0.00
Dr Reddys Labor... 1,109.95 92,620.37 1,151.45 -3.60 1,421.49 - 1,076.20 1,157.45 - 1,076.20 17.86 3.44 0.72
Lupin Ltd 1,971.05 89,991.25 2,095.70 -5.95 2,402.90 - 1,493.30 2,089.95 - 1,916.00 29.35 4.09 0.41
Zydus Lifescien... 866.90 87,230.42 901.90 -3.88 1,324.30 - 834.50 905.95 - 834.50 19.97 4.87 0.35
Alkem Laborator... 4,828.70 57,734.35 4,971.55 -2.87 6,439.90 - 4,407.05 4,929.25 - 4,738.55 24.77 4.90 0.83
Glenmark Pharma... 1,499.85 42,323.99 1,545.25 -2.94 1,830.95 - 985.20 1,545.25 - 1,469.00 6.96 1.77 0.17
Biocon Ltd 327.80 39,355.67 345.75 -5.19 404.70 - 259.85 343.20 - 321.30 65.46 3.62 0.15
Ipca Laboratori... 1,399.25 35,499.56 1,497.60 -6.57 1,755.90 - 1,052.00 1,491.75 - 1,358.50 45.50 5.27 0.29
Laurus Labs Ltd 574.45 30,977.36 620.65 -7.44 646.20 - 385.45 621.80 - 561.50 124.07 7.26 0.14
Piramal Pharma ... 222.32 29,474.03 230.11 -3.39 307.90 - 132.40 230.24 - 217.00 42.94 4.20 0.05
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)