NIFTY 50
25,966.40 (0.58%)
NIFTY IT
38,691.60 (0.15%)
NIFTY AUTO
27,657.25 (1.23%)
NIFTY FINANCIAL SERVICES
27,378.60 (0.41%)
NIFTY BANK
59,069.20 (0.27%)
NIFTY REALTY
884.90 (1.67%)
NIFTY ENERGY
34,796.40 (0.96%)
NIFTY METAL
10,521.10 (0.05%)
NIFTY FMCG
54,781.35 (0.43%)
NIFTY HEALTH CARE
14,711.35 (1.09%)
NIFTY PHARMA
22,751.25 (0.86%)
NIFTY MEDIA
22,751.25 (0.86%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Hindalco Industries Ltd

  • Share Price :
  • 852.00
  • -4.70(-0.55%)
Hindalco Industries Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-4.70(-0.55%)

852.00
Open
858.00
Prev. Close
856.70
Price
852.00
Value
42,083.49
52 week high
864.40
52 week low
546.45
Today’s high
864.40
Today’s low
847.55
Volume
4,939,377
ISIN
INE038A01020

Hindalco Industries Ltd Ltd

  • Sector : Non Ferrous Metals
  • MCAP : 192609.79 Crore
Hindalco Industries Limited, the metals flagship of the Aditya Birla Group, is the world's largest aluminium rolling and recycling company, a major copper player, and one of Asia's largest producers of primary aluminium. In India, Hindalco's aluminium manufacturing units cover the complete value chain, from bauxite mining, alumina refining, coal mining, captive power generation and aluminium smelting, to downstream value-addition of aluminium rolling, extruding, and foil making. Hindalco's copper division in India comprises, among other facilities, a world-class custom copper smelter and captive jetty with capability to manufacture copper rods. Hindalco is one of the largest suppliers of copper to the Indian Railways and mee
More

Hindalco Industries Ltd Share Price History

Date Open Close Low High
19-Dec-2025 858.00 852.00 847.55 864.40
18-Dec-2025 850.00 856.70 847.50 861.95
17-Dec-2025 844.05 848.80 840.10 851.90
16-Dec-2025 845.00 837.15 831.15 845.00
15-Dec-2025 851.95 847.85 845.30 856.25

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
20-May-2025 08-Aug-2025 500 Final
24-May-2024 09-Aug-2024 350 Final
24-May-2023 14-Aug-2023 300 Final
26-May-2022 11-Aug-2022 400 Final
21-May-2021 12-Aug-2021 300 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
National Alumin... 278.50 51,150.20 279.25 -0.27 282.65 - 137.75 281.45 - 276.70 8.31 2.55 3.77
Arfin India Ltd 64.17 1,082.69 64.89 -1.11 65.95 - 31.43 65.00 - 64.01 153.29 6.80 0.00
Maan Aluminium ... 166.08 898.24 169.35 -1.93 184.74 - 75.51 173.38 - 164.29 57.97 4.79 0.00
Baheti Recyclin... 630.20 653.42 629.35 0.14 649.90 - 328.10 637.00 - 627.00 36.28 11.05 0.00
MMP Industries ... 246.65 626.56 249.90 -1.30 351.90 - 218.00 253.00 - 245.10 34.94 2.26 0.61
Euro Panel Prod... 182.14 446.24 180.54 0.89 254.50 - 144.85 187.56 - 179.50 19.56 3.10 0.00
GSM Foils Ltd 200.00 281.85 200.00 0.00 255.15 - 108.67 206.55 - 197.10 19.63 4.52 0.00
Jainik Power Ca... 132.80 190.54 131.25 1.18 153.10 - 60.60 132.80 - 132.80 20.62 2.51 0.00
Century Extrusi... 21.14 169.12 20.79 1.68 34.75 - 15.67 21.20 - 20.35 16.62 1.93 0.00
Manaksia Alumin... 23.26 152.43 23.09 0.74 34.90 - 17.81 23.45 - 22.63 24.89 1.13 0.29
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)