NIFTY 50
23,203.20 (-0.47%)
NIFTY IT
42,032.20 (-2.68%)
NIFTY AUTO
22,791.10 (-0.31%)
NIFTY FINANCIAL SERVICES
22,608.20 (-1.46%)
NIFTY BANK
48,540.60 (-1.50%)
NIFTY REALTY
939.25 (1.32%)
NIFTY ENERGY
34,686.10 (1.20%)
NIFTY METAL
8,521.70 (1.18%)
NIFTY FMCG
55,800.85 (1.02%)
NIFTY HEALTH CARE
14,057.75 (0.43%)
NIFTY PHARMA
22,061.70 (0.69%)
NIFTY MEDIA
22,061.70 (0.69%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Shriram Finance Ltd

  • Share Price :
  • 526.50
  • -20.30(-3.71%)
Shriram Finance Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-20.30(-3.71%)

526.50
Open
546.55
Prev. Close
546.80
Price
526.50
Value
28,156.78
52 week high
730.45
52 week low
438.60
Today’s high
547.55
Today’s low
523.85
Volume
5,347,916
ISIN
INE721A01047

Shriram Finance Ltd Ltd

  • Sector : Finance
  • MCAP : 98922.26 Crore
Shriram Finance Limited (formerly known as Shriram Transport Finance Company Limited) is the flagship company of Shriram Group, a diversified group with interests in financial services viz. Commercial vehicle finance, Consumer Finance, life and general insurance, stock broking, chit funds and distribution of financial products such as life and general insurance products and units of mutual funds. The Company is primarily engaged in the business of financing commercial vehicles, passenger vehicles, construction equipment, farm equipment, micro, small and medium enterprises, two-wheelers, gold and personal loans. The Company is a leader in organised financing of pre-owned commercial vehicles and two-wheelers. It has vertically int
More

Shriram Finance Ltd Share Price History

Date Open Close Low High
17-Jan-2025 546.55 526.50 523.85 547.55
16-Jan-2025 535.55 546.80 535.55 553.75
15-Jan-2025 545.00 533.20 529.10 545.95
14-Jan-2025 526.95 544.10 518.30 547.50
13-Jan-2025 530.05 521.10 518.75 540.70

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
25-Oct-2024 07-Nov-2024 220 Interim
26-Apr-2024 23-Jul-2024 150 Final
25-Jan-2024 06-Feb-2024 100 Interim 2
26-Oct-2023 06-Nov-2023 200 Interim
27-Apr-2023 16-Jun-2023 200 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Life Insurance ... 854.90 540,724.05 844.35 1.25 1,222.00 - 806.85 858.95 - 844.55 13.10 5.60 1.17
Bajaj Finance L... 7,182.10 444,569.45 7,259.75 -1.07 7,824.00 - 6,187.80 7,284.95 - 7,156.30 28.50 5.61 0.50
Bajaj Finserv L... 1,680.65 268,343.02 1,697.35 -0.98 2,029.90 - 1,419.05 1,698.40 - 1,670.95 172.77 32.33 0.06
Jio Financial S... 279.00 177,256.63 276.80 0.79 394.70 - 237.10 281.30 - 275.70 336.20 7.14 0.00
SBI Life Insura... 1,540.50 154,371.81 1,513.60 1.78 1,936.00 - 1,307.70 1,555.00 - 1,500.00 70.76 9.49 0.18
HDFC Life Insur... 642.20 138,253.00 641.40 0.12 761.20 - 511.40 649.95 - 633.40 79.61 8.77 0.31
Bajaj Holdings ... 10,802.10 120,216.57 10,937.35 -1.24 13,238.00 - 7,659.95 10,999.95 - 10,780.00 50.34 5.87 1.21
Cholamandalam I... 1,257.40 105,727.86 1,282.10 -1.93 1,652.00 - 1,011.20 1,290.00 - 1,241.20 27.56 4.95 0.16
ICICI Lombard G... 1,948.75 96,509.27 1,907.90 2.14 2,301.90 - 1,423.00 1,966.00 - 1,907.90 43.34 7.08 0.56
ICICI Prudentia... 645.75 93,325.37 651.40 -0.87 796.80 - 463.45 650.00 - 634.35 106.20 8.09 0.09
Muthoot Finance... 2,149.60 86,298.68 2,180.00 -1.39 2,275.00 - 1,261.90 2,195.00 - 2,143.00 19.56 3.36 1.12
HDFC Asset Mana... 4,030.85 86,162.14 4,090.70 -1.46 4,864.00 - 3,256.00 4,099.90 - 4,006.05 36.43 12.66 1.74
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)