NIFTY 50
24,246.70 (-0.34%)
NIFTY IT
35,307.10 (-0.30%)
NIFTY AUTO
22,367.55 (-0.25%)
NIFTY FINANCIAL SERVICES
26,305.65 (-0.53%)
NIFTY BANK
55,201.40 (-0.30%)
NIFTY REALTY
884.15 (-1.41%)
NIFTY ENERGY
34,726.75 (-0.08%)
NIFTY METAL
8,753.30 (0.18%)
NIFTY FMCG
56,887.55 (-1.06%)
NIFTY HEALTH CARE
14,173.35 (0.40%)
NIFTY PHARMA
21,974.60 (1.08%)
NIFTY MEDIA
21,974.60 (1.08%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

ITC Ltd

  • Share Price :
  • 430.05
  • -0.80(-0.19%)
ITC Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-0.80(-0.19%)

430.05
Open
431.85
Prev. Close
430.85
Price
430.05
Value
112,088.61
52 week high
499.96
52 week low
381.10
Today’s high
436.05
Today’s low
429.30
Volume
26,064,089
ISIN
INE154A01025

ITC Ltd Ltd

  • Sector : Tobacco Products
  • MCAP : 539045.71 Crore
ITC Limited is one of India's foremost private sector company. ITC has a diversified presence in Cigarettes, Hotels, Paperboards & Specialty Papers, Packaging, AgriBusiness, Packaged Foods & Confectionery, Information Technology, Branded Apparel, Personal Care, Stationery, Safety Matches and other FMCG products. While ITC is an outstanding market leader in its traditional businesses of Cigarettes, Hotels, Paperboards, Packaging and Agri-Exports, it is rapidly gaining market share even in its nascent businesses of Packaged Foods & Confectionery, Branded Apparel, Personal Care and Stationery. ITC Limited was incorporated on August 24, 1910 under the name 'Imperial Tobacco Company of India Limited'. As the Company's ownership pr
More

ITC Ltd Share Price History

Date Open Close Low High
24-Apr-2025 431.85 430.05 429.30 436.05
23-Apr-2025 436.20 430.85 428.85 437.45
22-Apr-2025 425.95 433.60 423.55 434.80
21-Apr-2025 428.05 422.85 421.50 429.10
17-Apr-2025 425.00 427.25 421.55 427.85

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
06-Feb-2025 12-Feb-2025 650 Interim
23-May-2024 04-Jun-2024 750 Final
29-Jan-2024 08-Feb-2024 625 Interim
18-May-2023 30-May-2023 675 Final
18-May-2023 30-May-2023 275 Special

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Godfrey Phillip... 8,225.00 42,765.00 7,921.50 3.83 8,480.00 - 3,119.85 8,317.50 - 7,951.00 43.74 10.68 0.68
VST Industries ... 330.50 5,613.91 328.05 0.75 486.15 - 242.05 333.45 - 326.75 17.26 4.96 4.12
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)