NIFTY 50
22,795.90 (-0.51%)
NIFTY IT
40,544.50 (-0.79%)
NIFTY AUTO
21,505.90 (-2.58%)
NIFTY FINANCIAL SERVICES
23,174.35 (-0.46%)
NIFTY BANK
48,981.20 (-0.72%)
NIFTY REALTY
844.50 (-1.27%)
NIFTY ENERGY
31,592.00 (-0.56%)
NIFTY METAL
8,609.70 (1.02%)
NIFTY FMCG
52,098.15 (-0.46%)
NIFTY HEALTH CARE
13,117.40 (-1.93%)
NIFTY PHARMA
20,385.65 (-1.92%)
NIFTY MEDIA
20,385.65 (-1.92%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Bajaj Finance Ltd

  • Share Price :
  • 8,396.70
  • -2.75(-0.03%)
Bajaj Finance Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-2.75(-0.03%)

8,396.70
Open
8,360.00
Prev. Close
8,399.45
Price
8,396.70
Value
51,106.26
52 week high
8,662.80
52 week low
6,187.80
Today’s high
8,420.30
Today’s low
8,288.00
Volume
608,647
ISIN
INE296A01024

Bajaj Finance Ltd Ltd

  • Sector : Finance
  • MCAP : 520465.61 Crore
Bajaj Finance Limited, formerly known as 'Bajaj Auto Finance Limited' was incorporated on March 25, 1987 as a Non-Banking Financial Company primarily focused on providing two and three-wheeler finance. On 20 October 1987, it became a deemed Public Company u/s 43A(1) of the Companies Act 1956. On 24 September 1988, it was registered as a Public Limited Company. On 5 March 1998, Bajaj Auto Finance registered with RBI as a Non-Bank Company. In 1994-95, Bajaj Auto Finance came out an Initial Public Offer and was listed on the BSE and NSE. Subsequently, the Company ventured into consumer lending, SME (small and medium-sized enterprises) lending, commercial lending, rural lending, deposits, and wealth management. On 6 September 2010,
More

Bajaj Finance Ltd Share Price History

Date Open Close Low High
21-Feb-2025 8,360.00 8,396.70 8,288.00 8,420.30
20-Feb-2025 8,355.85 8,399.45 8,345.65 8,455.60
19-Feb-2025 8,459.15 8,439.45 8,400.00 8,529.00
18-Feb-2025 8,430.00 8,465.90 8,360.70 8,480.00
17-Feb-2025 8,220.25 8,426.60 8,220.25 8,488.00

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
25-Apr-2024 21-Jun-2024 1800 Final
26-Apr-2023 30-Jun-2023 1500 Final
26-Apr-2022 30-Jun-2022 1000 Final
27-Apr-2021 08-Jul-2021 500 Final
21-Feb-2020 03-Mar-2020 500 Interim

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Life Insurance ... 780.90 493,919.07 776.50 0.57 1,222.00 - 744.95 785.70 - 774.20 11.52 5.11 1.28
Bajaj Finserv L... 1,879.35 300,068.69 1,881.25 -0.10 2,029.90 - 1,419.05 1,893.30 - 1,866.40 192.46 36.12 0.05
SBI Life Insura... 1,495.40 149,852.39 1,469.80 1.74 1,936.00 - 1,307.70 1,501.40 - 1,461.70 62.13 9.03 0.18
Jio Financial S... 233.67 148,457.19 235.27 -0.68 394.70 - 217.01 238.55 - 232.64 281.57 5.98 0.00
Bajaj Holdings ... 12,207.85 135,861.16 12,454.30 -1.98 13,238.00 - 7,659.95 12,569.00 - 12,125.00 56.53 6.64 1.07
HDFC Life Insur... 622.85 134,087.32 620.00 0.46 761.20 - 511.40 623.90 - 613.45 77.18 8.50 0.32
Cholamandalam I... 1,384.15 116,391.07 1,395.25 -0.80 1,652.00 - 1,011.20 1,406.75 - 1,370.50 28.74 5.45 0.14
Shriram Finance... 585.10 110,016.00 580.85 0.73 730.45 - 438.60 594.70 - 576.70 11.50 2.11 1.54
Muthoot Finance... 2,212.10 88,807.83 2,276.25 -2.82 2,334.80 - 1,261.90 2,289.65 - 2,181.10 18.70 3.29 1.08
ICICI Lombard G... 1,733.10 85,859.97 1,727.30 0.34 2,301.90 - 1,480.50 1,742.45 - 1,715.00 34.13 6.17 0.63
ICICI Prudentia... 574.00 82,959.01 574.80 -0.14 796.80 - 515.00 579.40 - 570.05 84.85 7.14 0.10
HDFC Asset Mana... 3,793.10 81,083.58 3,879.60 -2.23 4,864.00 - 3,415.55 3,928.00 - 3,778.05 34.28 11.92 1.84
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)