NIFTY 50
23,203.20 (-0.47%)
NIFTY IT
42,032.20 (-2.68%)
NIFTY AUTO
22,791.10 (-0.31%)
NIFTY FINANCIAL SERVICES
22,608.20 (-1.46%)
NIFTY BANK
48,540.60 (-1.50%)
NIFTY REALTY
939.25 (1.32%)
NIFTY ENERGY
34,686.10 (1.20%)
NIFTY METAL
8,521.70 (1.18%)
NIFTY FMCG
55,800.85 (1.02%)
NIFTY HEALTH CARE
14,057.75 (0.43%)
NIFTY PHARMA
22,061.70 (0.69%)
NIFTY MEDIA
22,061.70 (0.69%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

ICICI Bank Ltd

  • Share Price :
  • 1,225.45
  • -23.65(-1.89%)
ICICI Bank Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-23.65(-1.89%)

1,225.45
Open
1,243.35
Prev. Close
1,249.10
Price
1,225.45
Value
119,978.09
52 week high
1,362.35
52 week low
970.15
Today’s high
1,249.00
Today’s low
1,218.00
Volume
9,790,533
ISIN
INE090A01021

ICICI Bank Ltd Ltd

  • Sector : Banks
  • MCAP : 865495.17 Crore
ICICI Bank Limited is India's largest private sector bank by consolidated assets. ICICI Bank Limited was incorporated in January, 1994 as a part of the ICICI Group with the name ICICI Banking Corporation Limited. The initial equity capital was owned 75% by ICICI and 25% by SCICI Limited, a diversified finance and shipping finance lender of which ICICI owned 19.9% at December 1996. Pursuant to merger of SCICI into ICICI, ICICI Bank became a wholly-owned subsidiary of ICICI Bank. In September 10, 1999, the name of the Bank was changed from ICICI Banking Corporation Limited to ICICI Bank Limited. Incorporated in Vadodara, India, ICICI Bank engaged in providing a wide range of banking and financial services including commercial
More

ICICI Bank Ltd Share Price History

Date Open Close Low High
17-Jan-2025 1,243.35 1,225.45 1,218.00 1,249.00
16-Jan-2025 1,245.10 1,249.10 1,239.65 1,255.50
15-Jan-2025 1,234.00 1,238.25 1,230.00 1,244.40
14-Jan-2025 1,233.35 1,240.30 1,227.45 1,244.85
13-Jan-2025 1,234.90 1,229.75 1,224.90 1,243.95

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
27-Apr-2024 12-Aug-2024 500 Final
22-Apr-2023 09-Aug-2023 400 Final
23-Apr-2022 08-Aug-2022 250 Final
24-Apr-2021 29-Jul-2021 100 Final
06-May-2019 22-Jul-2019 50 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
HDFC Bank Ltd 1,636.75 1,251,838.05 1,652.05 -0.93 1,880.00 - 1,363.55 1,650.50 - 1,628.50 19.00 2.72 1.18
Kotak Mahindra ... 1,758.60 349,640.22 1,805.55 -2.60 1,942.00 - 1,543.85 1,805.50 - 1,748.30 20.90 3.16 0.11
Axis Bank Ltd 991.05 306,755.60 1,038.00 -4.52 1,339.65 - 974.60 1,011.70 - 974.60 11.63 1.79 0.10
IDBI Bank Ltd 84.01 90,330.93 79.63 5.50 107.90 - 65.89 85.00 - 78.20 13.60 1.99 1.78
IndusInd Bank L... 970.95 75,642.02 975.35 -0.45 1,639.60 - 926.45 975.60 - 959.00 9.32 1.17 1.70
Yes Bank Ltd 18.26 57,246.67 18.29 -0.16 32.85 - 17.06 18.37 - 17.96 33.20 1.23 0.00
Federal Bank Lt... 191.58 47,026.50 195.42 -1.96 217.00 - 139.40 195.98 - 191.27 11.82 1.49 0.62
IDFC First Bank... 62.56 45,797.13 62.68 -0.19 87.90 - 59.05 62.77 - 61.55 19.74 1.25 0.00
AU Small Financ... 597.60 44,475.36 603.40 -0.96 758.75 - 534.45 606.20 - 595.00 24.45 2.79 0.15
Bandhan Bank Lt... 151.24 24,364.33 151.17 0.05 234.45 - 137.00 151.94 - 148.94 8.73 1.03 0.99
Karur Vysya Ban... 218.16 17,559.21 220.74 -1.17 246.00 - 164.10 221.97 - 216.05 9.75 1.61 1.10
City Union Bank... 172.27 12,764.96 172.07 0.12 187.90 - 125.40 173.08 - 171.02 12.05 1.43 0.87
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)