NIFTY 50
24,246.70 (-0.34%)
NIFTY IT
35,307.10 (-0.30%)
NIFTY AUTO
22,367.55 (-0.25%)
NIFTY FINANCIAL SERVICES
26,305.65 (-0.53%)
NIFTY BANK
55,201.40 (-0.30%)
NIFTY REALTY
884.15 (-1.41%)
NIFTY ENERGY
34,726.75 (-0.08%)
NIFTY METAL
8,753.30 (0.18%)
NIFTY FMCG
56,887.55 (-1.06%)
NIFTY HEALTH CARE
14,173.35 (0.40%)
NIFTY PHARMA
21,974.60 (1.08%)
NIFTY MEDIA
21,974.60 (1.08%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Steel Authority of India Ltd

  • Share Price :
  • 118.03
  • 1.27(1.09%)
Steel Authority of India Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

1.27(1.09%)

118.03
Open
116.51
Prev. Close
116.76
Price
118.03
Value
20,129.91
52 week high
175.35
52 week low
99.15
Today’s high
118.54
Today’s low
116.20
Volume
17,054,911
ISIN
INE114A01011

Steel Authority of India Ltd Ltd

  • Sector : Steel
  • MCAP : 48203.23 Crore
Steel Authority of India Ltd (SAIL) is the leading steel-making company in India. The company is a fully integrated iron and steel maker, producing both basic and special steels for domestic construction, engineering, power, railway, automotive and defence industries and for sale in export markets. They are also among the seven Maharatnas of the country's Central Public Sector Enterprises. The company manufactures and sells a broad range of steel products, including hot and cold rolled sheets and coils, galvanised sheets, electrical sheets, structurals, railway products, plates, bars and rods, stainless steel and other alloy steels. They produce iron and steel at five integrated plants and three special steel plants, located
More

Steel Authority of India Ltd Share Price History

Date Open Close Low High
24-Apr-2025 116.51 118.03 116.20 118.54
23-Apr-2025 116.86 116.76 114.39 117.35
22-Apr-2025 118.34 115.98 115.45 118.99
21-Apr-2025 113.96 115.99 112.80 117.15
17-Apr-2025 114.50 113.96 113.05 115.84

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
20-May-2024 19-Sep-2024 10 Final
12-Feb-2024 20-Feb-2024 10 Interim
26-May-2023 20-Sep-2023 5 Final
16-Mar-2023 24-Mar-2023 10 Interim
23-May-2022 28-Jul-2022 22.5 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
JSW Steel Ltd 1,044.50 255,427.67 1,039.20 0.51 1,074.90 - 823.80 1,047.50 - 1,029.50 53.25 3.27 0.87
Tata Steel Ltd 141.52 176,666.88 141.16 0.26 184.60 - 122.62 141.88 - 140.28 11.87 1.26 2.54
Jindal Steel & ... 908.00 92,624.00 919.05 -1.20 1,097.00 - 723.35 926.00 - 903.60 19.33 1.91 0.22
Tube Investment... 2,655.50 51,382.30 2,673.00 -0.65 4,810.80 - 2,407.10 2,678.70 - 2,632.20 70.30 12.05 0.13
Jindal Stainles... 571.95 47,115.50 575.40 -0.60 848.00 - 496.60 579.00 - 570.00 20.84 3.20 0.52
APL Apollo Tube... 1,629.90 45,233.73 1,623.80 0.38 1,728.95 - 1,272.70 1,640.00 - 1,616.60 186.94 15.09 0.34
Shyam Metalics ... 902.80 25,200.02 899.20 0.40 956.90 - 524.20 909.40 - 895.35 50.41 4.28 0.50
Welspun Corp Lt... 785.95 20,687.92 768.90 2.22 900.00 - 440.15 796.95 - 771.20 36.49 5.64 0.63
Jindal Saw Ltd 268.10 17,145.22 269.65 -0.57 383.85 - 217.65 273.40 - 264.95 8.88 1.56 0.75
Godawari Power ... 202.21 13,527.34 201.85 0.18 253.40 - 145.75 205.33 - 200.62 17.44 3.14 0.49
Jai Balaji Indu... 129.29 11,795.00 129.91 -0.48 236.00 - 120.52 132.35 - 128.52 15.66 6.13 0.00
Maharashtra Sea... 695.00 9,312.42 690.50 0.65 942.00 - 566.50 703.85 - 687.50 12.04 1.60 1.44
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)