NIFTY 50
23,532.70 (-0.11%)
NIFTY IT
42,390.85 (0.05%)
NIFTY AUTO
22,914.50 (0.66%)
NIFTY FINANCIAL SERVICES
23,200.30 (0.27%)
NIFTY BANK
50,179.55 (0.18%)
NIFTY REALTY
946.95 (1.03%)
NIFTY ENERGY
37,047.55 (-0.18%)
NIFTY METAL
8,828.70 (-0.09%)
NIFTY FMCG
55,782.70 (-1.53%)
NIFTY HEALTH CARE
13,865.60 (-0.34%)
NIFTY PHARMA
21,752.00 (-0.26%)
NIFTY MEDIA
21,752.00 (-0.26%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

GAIL (India) Ltd

  • Share Price :
  • 188.89
  • -0.58(-0.31%)
GAIL (India) Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-0.58(-0.31%)

188.89
Open
189.51
Prev. Close
189.47
Price
188.89
Value
23,143.44
52 week high
246.30
52 week low
122.90
Today’s high
192.00
Today’s low
187.93
Volume
12,252,336
ISIN
INE129A01019

GAIL (India) Ltd Ltd

  • Sector : Gas Distribution
  • MCAP : 124236.51 Crore
GAIL (India) Limited is the largest state-owned natural gas processing and distribution Company in India. The Company has a diversified business portfolio and has interests in the sourcing and trading of natural gas, production of LPG, Liquid hydrocarbons and petrochemicals, transmission of natural gas and LPG through pipelines, etc. GAIL has also participating interest in India and overseas in Oil and Gas Blocks. The Government of India holds 51.52% in the Paid-Up Equity Capital of the Company as on 31st March, 2023. GAIL (India) Ltd was incorporated on August 16, 1984 as a Public Limited Company with the name 'Gas Authority of India Ltd.' At the time of incorporation, all of the shares were held by the Government of India.
More

GAIL (India) Ltd Share Price History

Date Open Close Low High
14-Nov-2024 189.51 188.89 187.93 192.00
13-Nov-2024 193.90 189.47 188.95 194.70
12-Nov-2024 203.00 194.15 193.50 205.20
11-Nov-2024 202.00 202.93 201.80 206.20
08-Nov-2024 210.00 204.17 203.82 210.00

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
29-Jan-2024 06-Feb-2024 55 Interim
13-Mar-2023 21-Mar-2023 40 Interim
27-May-2022 01-Aug-2022 10 Final
11-Mar-2022 21-Mar-2022 50 Interim 2
23-Dec-2021 30-Dec-2021 40 Interim

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Adani Ports & S... 1,264.55 273,160.37 1,287.90 -1.81 1,621.40 - 785.00 1,296.65 - 1,260.65 109.38 9.29 0.47
Zomato Ltd 269.66 238,280.80 258.40 4.36 298.25 - 112.50 271.00 - 260.70 142.65 9.86 0.00
Info Edge (Indi... 7,768.20 100,663.54 7,614.95 2.01 8,472.00 - 4,520.50 7,842.05 - 7,550.00 135.55 2.90 0.28
Swiggy Ltd 430.70 96,409.93 456.00 -5.55 489.40 - 391.00 489.40 - 418.60 -50.99 0.00 0.00
GMR Airports In... 76.81 81,103.49 76.01 1.05 103.75 - 56.40 77.45 - 75.73 -207.57 1.70 0.00
Mazagon Dock Sh... 3,926.10 79,185.51 3,890.80 0.91 5,860.00 - 1,795.40 3,985.00 - 3,851.20 32.06 12.11 0.70
Adani Total Gas... 683.90 75,216.01 678.90 0.74 1,259.40 - 527.00 693.70 - 677.65 108.60 19.33 0.04
BSE Ltd 4,547.80 61,566.46 4,491.80 1.25 4,989.80 - 1,941.05 4,665.00 - 4,495.00 97.84 19.91 0.33
JSW Infrastruct... 290.60 61,026.05 291.10 -0.17 360.95 - 196.50 296.90 - 288.80 148.34 12.37 0.18
One 97 Communic... 769.10 48,971.11 753.25 2.10 926.95 - 310.00 797.55 - 763.05 -59.47 3.82 0.00
Container Corpo... 785.65 47,869.21 792.35 -0.85 1,180.00 - 737.85 795.55 - 776.50 38.20 3.94 1.46
Petronet LNG Lt... 313.85 47,077.50 314.85 -0.32 384.20 - 194.40 318.45 - 312.95 12.01 2.54 3.19
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)