NIFTY 50
24,280.05 (0.14%)
NIFTY IT
35,554.65 (0.70%)
NIFTY AUTO
22,391.20 (0.11%)
NIFTY FINANCIAL SERVICES
26,280.85 (-0.09%)
NIFTY BANK
55,016.20 (-0.34%)
NIFTY REALTY
882.95 (-0.14%)
NIFTY ENERGY
34,523.15 (-0.59%)
NIFTY METAL
8,750.10 (-0.04%)
NIFTY FMCG
56,829.35 (-0.10%)
NIFTY HEALTH CARE
14,111.45 (-0.44%)
NIFTY PHARMA
21,869.05 (-0.48%)
NIFTY MEDIA
21,869.05 (-0.48%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

GMR Airports Ltd

  • Share Price :
  • 87.76
  • -1.24(-1.39%)
GMR Airports Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-1.24(-1.39%)

87.76
Open
89.72
Prev. Close
89.00
Price
87.76
Value
2,186.68
52 week high
103.75
52 week low
67.75
Today’s high
90.19
Today’s low
87.73
Volume
2,491,662
ISIN
INE776C01039

GMR Airports Ltd Ltd

  • Sector : Miscellaneous
  • MCAP : 93932.65 Crore
GMR Airports Limited was initially incorporated as 'Varalakshmi Vasavi Power Projects Limited' in the State of Andhra Pradesh on 23 May, 1996. The Company name was changed from Varalakshmi Vasavi Power Projects Limited to GMR Vasavi Infrastructure Finance Limited on 31 May, 1999 and thereafter, was changed from GMR Vasavi Infrastructure Finance Limited to GMR Infrastructure Limited on July 24, 2000 and to 'GMR Airports Infrastructure Limited' effective from September 15, 2022 and further has changed to 'GMR Airports Limited' on July 25, 2024. GMR Airports Limited is the infrastructure holding company formed to fund the capital requirements of various infrastructure projects across the sectors. The Company carries its busines
More

GMR Airports Ltd Share Price History

Date Open Close Low High
24-Apr-2025 87.75 89.00 87.30 89.50
23-Apr-2025 87.00 87.57 85.71 87.90
22-Apr-2025 86.98 86.65 86.20 87.95
21-Apr-2025 87.20 86.75 86.03 87.40
17-Apr-2025 85.50 86.53 85.49 87.50

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
30-May-2014 09-Sep-2014 10 Final
31-May-2013 05-Sep-2013 10 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Adani Ports & S... 1,220.70 267,079.58 1,236.40 -1.27 1,621.40 - 995.65 1,243.40 - 1,217.60 112.23 9.09 0.49
Eternal Ltd 234.14 228,114.99 236.38 -0.95 304.70 - 146.30 239.00 - 234.10 127.78 6.98 0.00
GAIL (India) Lt... 191.15 127,057.23 193.24 -1.08 246.30 - 150.52 194.67 - 191.15 11.11 1.80 2.85
Mazagon Dock Sh... 2,672.80 109,626.58 2,717.70 -1.65 2,930.00 - 1,045.00 2,745.70 - 2,670.50 41.32 16.72 0.50
Info Edge (Indi... 7,175.00 92,704.48 7,154.00 0.29 9,128.90 - 5,250.00 7,250.00 - 7,152.50 127.27 2.68 0.31
BSE Ltd 6,513.00 87,906.64 6,493.50 0.30 6,564.00 - 2,115.00 6,595.00 - 6,500.50 110.68 28.43 0.23
Swiggy Ltd 335.80 77,877.54 340.60 -1.41 617.30 - 306.95 343.35 - 335.60 -36.61 5.88 0.00
Adani Total Gas... 617.35 68,732.63 624.95 -1.22 1,190.00 - 532.60 629.00 - 617.00 103.49 17.66 0.04
JSW Infrastruct... 296.60 63,262.55 301.25 -1.54 360.95 - 218.20 302.80 - 296.60 153.65 12.81 0.18
One 97 Communic... 903.45 57,772.85 905.75 -0.25 1,062.95 - 310.00 912.75 - 902.00 -74.55 4.51 0.00
Petronet LNG Lt... 312.15 46,897.50 312.65 -0.16 384.20 - 253.40 315.35 - 311.20 13.04 2.53 3.20
Container Corpo... 705.05 43,116.71 707.65 -0.37 1,180.00 - 601.25 714.95 - 704.70 34.07 3.54 1.63
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)