NIFTY 50
22,904.45 (-1.49%)
NIFTY IT
33,511.40 (-3.58%)
NIFTY AUTO
20,593.15 (-2.70%)
NIFTY FINANCIAL SERVICES
24,774.30 (0.20%)
NIFTY BANK
51,502.70 (-0.18%)
NIFTY REALTY
823.05 (-3.60%)
NIFTY ENERGY
32,308.90 (-3.73%)
NIFTY METAL
8,414.45 (-6.56%)
NIFTY FMCG
53,830.70 (0.04%)
NIFTY HEALTH CARE
13,426.80 (-3.05%)
NIFTY PHARMA
20,560.00 (-4.03%)
NIFTY MEDIA
20,560.00 (-4.03%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Adani Total Gas Ltd

  • Share Price :
  • 591.30
  • -13.75(-2.27%)
Adani Total Gas Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-13.75(-2.27%)

591.30
Open
606.00
Prev. Close
605.05
Price
591.30
Value
5,236.09
52 week high
1,190.00
52 week low
532.60
Today’s high
608.55
Today’s low
587.10
Volume
885,521
ISIN
INE399L01023

Adani Total Gas Ltd Ltd

  • Sector : Gas Distribution
  • MCAP : 66549.51 Crore
Adani Total Gas Limited (ATGL) was originally incorporated as 'Adani Gas Limited' on August 5th, 2005 in Navrangpura, Ahmedabad. The Company changed the name from Adani Gas Limited to 'Adani Total Gas Limited' on 1st January, 2021. The Company is engaged in City Gas Distribution (CGD) business and supplies natural gas to domestic, commercial, industrial and vehicle users. The Company is exploring of doing businesses of bio gas, bio fuel, bio mass, LCNG, HCNG, EV, Hydrogen, manufacturing of various equipment and provision of value-added services relating to CGD business. During the year 2017, Adani Enterprises Limited transferred 25,67,42,040 (100%) equity Shares of the Company to Adani Gas Holdings Limited. Accordingly, the C
More

Adani Total Gas Ltd Share Price History

Date Open Close Low High
04-Apr-2025 606.00 591.30 587.10 608.55
03-Apr-2025 593.45 605.05 589.25 610.00
02-Apr-2025 595.00 598.75 578.10 601.00
01-Apr-2025 599.05 592.15 581.35 602.85
28-Mar-2025 615.30 602.60 599.80 632.50

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
30-Apr-2024 14-Jun-2024 25 Final
02-May-2023 07-Jul-2023 25 Final
04-May-2022 14-Jul-2022 25 Final
04-May-2021 24-Jun-2021 25 Final
19-Mar-2020 26-Mar-2020 25 Interim

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Adani Ports & S... 1,148.35 248,059.56 1,199.90 -4.30 1,621.40 - 995.65 1,200.10 - 1,143.00 104.22 8.44 0.52
Zomato Ltd 210.53 203,168.83 210.90 -0.18 304.70 - 146.30 212.58 - 205.67 113.86 6.22 0.00
GAIL (India) Lt... 176.61 116,122.83 183.63 -3.82 246.30 - 150.52 184.90 - 175.00 10.16 1.65 3.11
Mazagon Dock Sh... 2,542.20 102,547.26 2,737.55 -7.14 2,930.00 - 995.60 2,594.30 - 2,537.00 38.65 15.64 0.54
GMR Airports Lt... 80.74 85,253.17 82.70 -2.37 103.75 - 67.75 84.08 - 80.31 -207.10 1.79 0.00
Info Edge (Indi... 6,396.60 82,889.78 6,734.40 -5.02 9,128.90 - 5,250.00 6,716.00 - 6,325.10 113.66 2.39 0.34
Swiggy Ltd 337.35 77,134.43 345.15 -2.26 617.30 - 312.65 346.60 - 335.10 -36.22 5.82 0.00
BSE Ltd 5,517.45 74,693.23 5,620.85 -1.84 6,133.40 - 2,115.00 5,659.65 - 5,462.80 94.04 24.15 0.27
JSW Infrastruct... 308.65 64,816.55 322.50 -4.29 360.95 - 218.20 323.35 - 304.20 157.45 13.13 0.17
One 97 Communic... 817.05 52,115.16 836.40 -2.31 1,062.95 - 310.00 843.00 - 801.10 -67.19 4.06 0.00
Petronet LNG Lt... 283.90 42,585.00 298.85 -5.00 384.20 - 253.40 300.00 - 281.10 11.86 2.31 3.52
Container Corpo... 687.50 41,888.99 714.50 -3.78 1,180.00 - 601.25 712.30 - 682.60 33.15 3.44 1.67
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)