NIFTY 50
24,303.60 (0.23%)
NIFTY IT
35,795.45 (1.38%)
NIFTY AUTO
22,424.85 (0.26%)
NIFTY FINANCIAL SERVICES
26,275.55 (-0.11%)
NIFTY BANK
54,939.50 (-0.47%)
NIFTY REALTY
889.20 (0.57%)
NIFTY ENERGY
34,655.00 (-0.21%)
NIFTY METAL
8,784.45 (0.36%)
NIFTY FMCG
56,873.00 (-0.03%)
NIFTY HEALTH CARE
14,192.25 (0.13%)
NIFTY PHARMA
22,007.75 (0.15%)
NIFTY MEDIA
22,007.75 (0.15%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Adani Total Gas Ltd

  • Share Price :
  • 621.75
  • -3.20(-0.51%)
Adani Total Gas Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-3.20(-0.51%)

621.75
Open
626.00
Prev. Close
624.95
Price
621.75
Value
323.49
52 week high
1,190.00
52 week low
532.60
Today’s high
629.00
Today’s low
621.75
Volume
52,029
ISIN
INE399L01023

Adani Total Gas Ltd Ltd

  • Sector : Gas Distribution
  • MCAP : 68743.63 Crore
Adani Total Gas Limited (ATGL) was originally incorporated as 'Adani Gas Limited' on August 5th, 2005 in Navrangpura, Ahmedabad. The Company changed the name from Adani Gas Limited to 'Adani Total Gas Limited' on 1st January, 2021. The Company is engaged in the business of city gas distribution (CGD), supplying PNG to industrial, commercial, and residential segments and CNG to the automotive segment. ATGL holds a 50% stake in the JV, Indian Oil - Adani Gas Private Limited (IOAGPL), which is also a CGD entity with a presence in another 19 geographical areas (GAs). ATGL is operating 547 CNG stations across its GAs. ATGL has also commissioned 02 LCNG stations in areas without natural gas pipelines. During the year 2017, Adani
More

Adani Total Gas Ltd Share Price History

Date Open Close Low High
24-Apr-2025 626.00 624.95 621.55 631.75
23-Apr-2025 621.95 626.50 619.35 629.90
22-Apr-2025 627.20 620.85 618.10 634.00
21-Apr-2025 614.00 624.25 609.00 627.25
17-Apr-2025 607.90 608.25 604.00 622.25

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
30-Apr-2024 14-Jun-2024 25 Final
02-May-2023 07-Jul-2023 25 Final
04-May-2022 14-Jul-2022 25 Final
04-May-2021 24-Jun-2021 25 Final
19-Mar-2020 26-Mar-2020 25 Interim

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Adani Ports & S... 1,232.50 267,079.58 1,236.40 -0.32 1,621.40 - 995.65 1,243.40 - 1,231.60 112.23 9.09 0.49
Eternal Ltd 235.25 228,114.99 236.38 -0.48 304.70 - 146.30 239.00 - 235.12 127.78 6.98 0.00
GAIL (India) Lt... 192.52 127,057.23 193.24 -0.37 246.30 - 150.52 194.67 - 192.30 11.11 1.80 2.85
Mazagon Dock Sh... 2,701.00 109,626.58 2,717.70 -0.61 2,930.00 - 1,045.00 2,745.70 - 2,697.00 41.32 16.72 0.50
GMR Airports Lt... 88.63 93,974.89 89.00 -0.42 103.75 - 67.75 90.19 - 88.53 -228.10 1.97 0.00
Info Edge (Indi... 7,219.50 92,704.48 7,154.00 0.92 9,128.90 - 5,250.00 7,238.00 - 7,152.50 127.27 2.68 0.31
BSE Ltd 6,561.00 87,906.64 6,493.50 1.04 6,564.00 - 2,115.00 6,595.00 - 6,506.00 110.68 28.43 0.23
Swiggy Ltd 338.00 77,877.54 340.60 -0.76 617.30 - 306.95 343.35 - 337.40 -36.61 5.88 0.00
JSW Infrastruct... 297.50 63,262.55 301.25 -1.24 360.95 - 218.20 302.80 - 297.50 153.65 12.81 0.18
One 97 Communic... 908.55 57,772.85 905.75 0.31 1,062.95 - 310.00 910.00 - 902.00 -74.55 4.51 0.00
Petronet LNG Lt... 314.60 46,897.50 312.65 0.62 384.20 - 253.40 315.30 - 313.30 13.04 2.53 3.20
Container Corpo... 710.15 43,116.71 707.65 0.35 1,180.00 - 601.25 714.95 - 709.40 34.07 3.54 1.63
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)