NIFTY 50
23,532.70 (-0.11%)
NIFTY IT
42,390.85 (0.05%)
NIFTY AUTO
22,914.50 (0.66%)
NIFTY FINANCIAL SERVICES
23,200.30 (0.27%)
NIFTY BANK
50,179.55 (0.18%)
NIFTY REALTY
946.95 (1.03%)
NIFTY ENERGY
37,047.55 (-0.18%)
NIFTY METAL
8,828.70 (-0.09%)
NIFTY FMCG
55,782.70 (-1.53%)
NIFTY HEALTH CARE
13,865.60 (-0.34%)
NIFTY PHARMA
21,752.00 (-0.26%)
NIFTY MEDIA
21,752.00 (-0.26%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Adani Ports & Special Economic Zone Ltd

  • Share Price :
  • 1,264.55
  • -23.35(-1.81%)
Adani Ports & Special Economic Zone Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-23.35(-1.81%)

1,264.55
Open
1,289.95
Prev. Close
1,287.90
Price
1,264.55
Value
37,468.78
52 week high
1,621.40
52 week low
785.00
Today’s high
1,296.65
Today’s low
1,260.65
Volume
2,963,013
ISIN
INE742F01042

Adani Ports & Special Economic Zone Ltd Ltd

  • Sector : Marine Port & Services
  • MCAP : 273127.97 Crore
Adani Ports and Special Economic Zone Limited (APSEZ), India's largest private port and Special Economic Zone was incorporated as Gujarat Adani Port Ltd (GAPL) on 26 May, 1998 to develop a private port at Mundra, on the West Coast of India. The Company is in the business of development, operations and maintenance of port infrastructure (port services and related infrastructure development) and has linked multi product Special Economic Zone (SEZ) and related infrastructure contiguous to Port at Mundra. It operates ports in Mundra, Dahej, Hazira, Dhamra, Ennore and Kattupalli and terminals in Mormugao, Visakhapatnam and Kandla (Tuna-Tekra). APSEZ Ports with its presence at ten locations (two in development phase) handles a wide v
More

Adani Ports & Special Economic Zone Ltd Share Price History

Date Open Close Low High
14-Nov-2024 1,289.95 1,264.55 1,260.65 1,296.65
13-Nov-2024 1,322.00 1,287.90 1,284.85 1,329.25
12-Nov-2024 1,348.05 1,326.00 1,320.00 1,354.80
11-Nov-2024 1,355.10 1,347.90 1,339.05 1,357.95
08-Nov-2024 1,353.10 1,362.10 1,338.60 1,367.30

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
02-May-2024 14-Jun-2024 300 Final
30-May-2023 28-Jul-2023 250 Final
25-May-2022 14-Jul-2022 250 Final
04-May-2021 24-Jun-2021 250 Final
05-Mar-2020 16-Mar-2020 160 Interim

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Zomato Ltd 269.66 238,280.80 258.40 4.36 298.25 - 112.50 271.00 - 260.70 142.65 9.86 0.00
GAIL (India) Lt... 188.89 124,197.06 189.47 -0.31 246.30 - 122.90 192.00 - 187.93 11.93 1.76 2.91
Info Edge (Indi... 7,768.20 100,663.54 7,614.95 2.01 8,472.00 - 4,520.50 7,842.05 - 7,550.00 135.55 2.90 0.28
Swiggy Ltd 430.70 96,409.93 456.00 -5.55 489.40 - 391.00 489.40 - 418.60 -50.99 0.00 0.00
GMR Airports In... 76.81 81,103.49 76.01 1.05 103.75 - 56.40 77.45 - 75.73 -207.57 1.70 0.00
Mazagon Dock Sh... 3,926.10 79,185.51 3,890.80 0.91 5,860.00 - 1,795.40 3,985.00 - 3,851.20 32.06 12.11 0.70
Adani Total Gas... 683.90 75,216.01 678.90 0.74 1,259.40 - 527.00 693.70 - 677.65 108.60 19.33 0.04
BSE Ltd 4,547.80 61,566.46 4,491.80 1.25 4,989.80 - 1,941.05 4,665.00 - 4,495.00 97.84 19.91 0.33
JSW Infrastruct... 290.60 61,026.05 291.10 -0.17 360.95 - 196.50 296.90 - 288.80 148.34 12.37 0.18
One 97 Communic... 769.10 48,971.11 753.25 2.10 926.95 - 310.00 797.55 - 763.05 -59.47 3.82 0.00
Container Corpo... 785.65 47,869.21 792.35 -0.85 1,180.00 - 737.85 795.55 - 776.50 38.20 3.94 1.46
Petronet LNG Lt... 313.85 47,077.50 314.85 -0.32 384.20 - 194.40 318.45 - 312.95 12.01 2.54 3.19
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)