NIFTY 50
22,904.45 (-1.49%)
NIFTY IT
33,511.40 (-3.58%)
NIFTY AUTO
20,593.15 (-2.70%)
NIFTY FINANCIAL SERVICES
24,774.30 (0.20%)
NIFTY BANK
51,502.70 (-0.18%)
NIFTY REALTY
823.05 (-3.60%)
NIFTY ENERGY
32,308.90 (-3.73%)
NIFTY METAL
8,414.45 (-6.56%)
NIFTY FMCG
53,830.70 (0.04%)
NIFTY HEALTH CARE
13,426.80 (-3.05%)
NIFTY PHARMA
20,560.00 (-4.03%)
NIFTY MEDIA
20,560.00 (-4.03%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

GAIL (India) Ltd

  • Share Price :
  • 176.61
  • -7.02(-3.82%)
GAIL (India) Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-7.02(-3.82%)

176.61
Open
183.20
Prev. Close
183.63
Price
176.61
Value
22,729.84
52 week high
246.30
52 week low
150.52
Today’s high
184.90
Today’s low
175.00
Volume
12,870,074
ISIN
INE129A01019

GAIL (India) Ltd Ltd

  • Sector : Gas Distribution
  • MCAP : 120784.58 Crore
GAIL (India) Limited is the largest state-owned natural gas processing and distribution Company in India. The Company has a diversified business portfolio and has interests in the sourcing and trading of natural gas, production of LPG, Liquid hydrocarbons and petrochemicals, transmission of natural gas and LPG through pipelines, etc. GAIL has also participating interest in India and overseas in Oil and Gas Blocks, Renewable Energy, CGD, CBG and Green Hydrogen. The Government of India holds 51.52% in the Paid-Up Equity Capital of the Company as on 31st March, 2024. GAIL (India) Limited was incorporated on August 16, 1984 as a Public Limited Company with the name 'Gas Authority of India Limited' At the time of incorporation, al
More

GAIL (India) Ltd Share Price History

Date Open Close Low High
04-Apr-2025 183.20 176.61 175.00 184.90
03-Apr-2025 182.06 183.63 180.57 185.50
02-Apr-2025 184.05 184.06 183.10 186.90
01-Apr-2025 181.59 186.32 179.67 186.95
28-Mar-2025 181.99 183.04 180.81 184.95

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
30-Jan-2025 07-Feb-2025 65 Interim
29-Jan-2024 06-Feb-2024 55 Interim
13-Mar-2023 21-Mar-2023 40 Interim
27-May-2022 01-Aug-2022 10 Final
11-Mar-2022 21-Mar-2022 50 Interim 2

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Adani Ports & S... 1,148.35 248,059.56 1,199.90 -4.30 1,621.40 - 995.65 1,200.10 - 1,143.00 104.22 8.44 0.52
Zomato Ltd 210.53 203,168.83 210.90 -0.18 304.70 - 146.30 212.58 - 205.67 113.86 6.22 0.00
Mazagon Dock Sh... 2,542.20 102,547.26 2,737.55 -7.14 2,930.00 - 995.60 2,594.30 - 2,537.00 38.65 15.64 0.54
GMR Airports Lt... 80.74 85,253.17 82.70 -2.37 103.75 - 67.75 84.08 - 80.31 -207.10 1.79 0.00
Info Edge (Indi... 6,396.60 82,889.78 6,734.40 -5.02 9,128.90 - 5,250.00 6,716.00 - 6,325.10 113.66 2.39 0.34
Swiggy Ltd 337.35 77,134.43 345.15 -2.26 617.30 - 312.65 346.60 - 335.10 -36.22 5.82 0.00
BSE Ltd 5,517.45 74,693.23 5,620.85 -1.84 6,133.40 - 2,115.00 5,659.65 - 5,462.80 94.04 24.15 0.27
Adani Total Gas... 591.30 65,031.77 605.05 -2.27 1,190.00 - 532.60 608.55 - 587.10 97.96 16.72 0.04
JSW Infrastruct... 308.65 64,816.55 322.50 -4.29 360.95 - 218.20 323.35 - 304.20 157.45 13.13 0.17
One 97 Communic... 817.05 52,115.16 836.40 -2.31 1,062.95 - 310.00 843.00 - 801.10 -67.19 4.06 0.00
Petronet LNG Lt... 283.90 42,585.00 298.85 -5.00 384.20 - 253.40 300.00 - 281.10 11.86 2.31 3.52
Container Corpo... 687.50 41,888.99 714.50 -3.78 1,180.00 - 601.25 712.30 - 682.60 33.15 3.44 1.67
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)