NIFTY 50
23,203.20 (-0.47%)
NIFTY IT
42,032.20 (-2.68%)
NIFTY AUTO
22,791.10 (-0.31%)
NIFTY FINANCIAL SERVICES
22,608.20 (-1.46%)
NIFTY BANK
48,540.60 (-1.50%)
NIFTY REALTY
939.25 (1.32%)
NIFTY ENERGY
34,686.10 (1.20%)
NIFTY METAL
8,521.70 (1.18%)
NIFTY FMCG
55,800.85 (1.02%)
NIFTY HEALTH CARE
14,057.75 (0.43%)
NIFTY PHARMA
22,061.70 (0.69%)
NIFTY MEDIA
22,061.70 (0.69%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

GAIL (India) Ltd

  • Share Price :
  • 180.95
  • 0.43(0.24%)
GAIL (India) Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

0.43(0.24%)

180.95
Open
179.60
Prev. Close
180.52
Price
180.95
Value
9,987.80
52 week high
246.30
52 week low
155.75
Today’s high
182.79
Today’s low
179.44
Volume
5,519,645
ISIN
INE129A01019

GAIL (India) Ltd Ltd

  • Sector : Gas Distribution
  • MCAP : 119009.3 Crore
GAIL (India) Limited is the largest state-owned natural gas processing and distribution Company in India. The Company has a diversified business portfolio and has interests in the sourcing and trading of natural gas, production of LPG, Liquid hydrocarbons and petrochemicals, transmission of natural gas and LPG through pipelines, etc. GAIL has also participating interest in India and overseas in Oil and Gas Blocks. The Government of India holds 51.52% in the Paid-Up Equity Capital of the Company as on 31st March, 2023. GAIL (India) Ltd was incorporated on August 16, 1984 as a Public Limited Company with the name 'Gas Authority of India Ltd.' At the time of incorporation, all of the shares were held by the Government of India.
More

GAIL (India) Ltd Share Price History

Date Open Close Low High
17-Jan-2025 179.60 180.95 179.44 182.79
16-Jan-2025 181.95 180.52 178.05 182.30
15-Jan-2025 177.15 177.94 175.77 179.99
14-Jan-2025 173.19 175.96 173.10 178.20
13-Jan-2025 175.18 172.15 171.65 178.76

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
29-Jan-2024 06-Feb-2024 55 Interim
13-Mar-2023 21-Mar-2023 40 Interim
27-May-2022 01-Aug-2022 10 Final
11-Mar-2022 21-Mar-2022 50 Interim 2
23-Dec-2021 30-Dec-2021 40 Interim

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Adani Ports & S... 1,163.50 251,332.17 1,150.75 1.11 1,621.40 - 995.65 1,173.65 - 1,145.50 100.64 8.55 0.52
Zomato Ltd 248.80 240,100.72 241.90 2.85 304.70 - 121.60 250.80 - 240.50 143.79 7.34 0.00
Swiggy Ltd 473.10 105,900.94 483.00 -2.05 617.30 - 391.00 489.50 - 467.20 -56.12 0.00 0.00
Info Edge (Indi... 7,748.15 100,403.72 7,628.55 1.57 9,128.90 - 4,862.20 7,780.00 - 7,601.65 135.12 2.90 0.28
Mazagon Dock Sh... 2,315.05 93,384.49 2,248.15 2.98 2,930.00 - 897.70 2,337.25 - 2,227.50 37.73 14.25 0.59
BSE Ltd 5,998.75 81,208.89 5,994.65 0.07 6,030.90 - 1,941.05 6,024.65 - 5,875.00 129.06 26.26 0.25
GMR Airports Lt... 76.07 80,322.13 74.68 1.86 103.75 - 69.27 76.49 - 74.14 -205.62 1.68 0.00
Adani Total Gas... 673.15 74,033.72 673.35 -0.03 1,190.00 - 545.75 680.00 - 668.60 106.83 19.02 0.04
JSW Infrastruct... 297.75 62,527.55 298.80 -0.35 360.95 - 202.00 303.00 - 296.55 152.14 12.68 0.18
One 97 Communic... 900.15 57,387.35 895.00 0.58 1,062.95 - 310.00 905.00 - 881.70 -69.69 4.48 0.00
Petronet LNG Lt... 324.80 48,720.00 329.00 -1.28 384.20 - 228.05 332.40 - 322.80 12.43 2.63 3.08
Container Corpo... 772.45 47,064.94 776.05 -0.46 1,180.00 - 725.00 782.90 - 771.20 37.50 3.87 1.49
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)